PLCE - The Children's Place, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE180727C001150002018-07-19 10:44AM EDT115.0012.0010.8011.600.00-250.00%
PLCE180727C001160002018-07-16 3:05PM EDT116.002.272.252.55+2.27+73.23%1100.00%
PLCE180727C001170002018-07-20 11:45PM EDT117.0012.359.009.50+8.75+70.85%220.00%
PLCE180727C001200002018-07-20 11:45PM EDT120.009.544.807.20+4.24+44.44%360.00%
PLCE180727C001220002018-07-03 10:35AM EDT122.003.100.450.85+3.10+100.00%110.00%
PLCE180727C001230002018-07-23 9:36AM EDT123.004.105.405.90+0.30+7.89%1143.26%
PLCE180727C001240002018-07-20 10:02AM EDT124.004.503.303.60+0.37+8.96%140.00%
PLCE180727C001250002018-07-23 9:58AM EDT125.003.753.904.20+1.30+53.06%7538.72%
PLCE180727C001270002018-07-23 11:11AM EDT127.002.802.602.85-0.30-9.68%11437.40%
PLCE180727C001290002018-07-20 11:45PM EDT129.002.651.001.250.00-10927.32%
PLCE180727C001300002018-07-23 10:34AM EDT130.001.551.151.45+0.60+63.16%151837.43%
PLCE180727C001310002018-07-20 11:45PM EDT131.001.800.550.900.00-131333.25%
PLCE180727C001330002018-07-20 11:45PM EDT133.001.150.250.650.00-8837.89%
PLCE180727C001340002018-07-23 10:12AM EDT134.000.450.350.50+0.10+28.57%3138.48%
PLCE180727C001350002018-07-23 10:41AM EDT135.000.350.200.40-0.05-12.50%11139.65%
PutsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE180727P001000002018-07-13 11:51PM EDT100.000.200.000.100.00-101093.75%
PLCE180727P001050002018-07-12 11:04AM EDT105.000.600.200.40+0.60+100.00%1030104.00%
PLCE180727P001100002018-07-18 12:42PM EDT110.000.150.000.350.00-22075.20%
PLCE180727P001120002018-07-20 11:46PM EDT112.000.140.000.350.00-202067.77%
PLCE180727P001130002018-07-17 3:20PM EDT113.000.760.000.400.00-2265.82%
PLCE180727P001140002018-07-18 3:16PM EDT114.000.250.000.500.00-2365.23%
PLCE180727P001150002018-07-18 2:20PM EDT115.000.380.050.500.00-61162.70%
PLCE180727P001180002018-07-19 12:27PM EDT118.000.400.200.550.00-31755.03%
PLCE180727P001210002018-07-20 11:46PM EDT121.000.400.550.950.00-21253.27%
PLCE180727P001250002018-07-17 10:14AM EDT125.006.701.651.950.00-1152.91%
PLCE180727P001280002018-07-20 11:46PM EDT128.003.803.203.600.00-7158.11%
PLCE180727P001290002018-07-20 11:46PM EDT129.002.953.904.500.00-3362.65%
PLCE180727P001310002018-07-20 11:46PM EDT131.003.405.405.900.00-2267.24%
PLCE180727P001320002018-07-20 11:46PM EDT132.004.206.306.800.00-2271.78%