PLCE - The Children's Place, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE180316C000600002017-11-15 2:10PM EST60.0062.1065.9069.600.00-100.00%
PLCE180316C000700002017-11-17 11:55PM EST70.0044.6055.8059.800.00-660.00%
PLCE180316C000750002018-01-19 2:00PM EST75.0082.9882.2086.40+21.73+35.48%33403.35%
PLCE180316C000800002017-12-05 2:57PM EST80.0054.9553.0057.00+23.40+74.17%3392440.00%
PLCE180316C000850002017-11-21 10:22AM EST85.0044.0040.5043.300.00-500.00%
PLCE180316C000900002017-12-22 1:00PM EST90.0050.1050.2053.10+1.62+3.34%501000.00%
PLCE180316C000950002017-12-26 2:03PM EST95.0051.5748.8053.400.00-5052126.17%
PLCE180316C001000002017-12-22 10:01AM EST100.0038.8140.7043.30-0.29-0.74%25410.00%
PLCE180316C001050002018-01-10 12:43PM EST105.0047.6051.5056.100.00-398250.39%
PLCE180316C001100002018-01-12 1:17PM EST110.0048.6946.6051.10+5.84+13.63%140230.62%
PLCE180316C001150002017-12-22 2:00PM EST115.0027.0426.9029.50+3.12+13.04%1170.00%
PLCE180316C001200002018-02-20 1:42PM EST120.0026.3024.2026.800.00-13017358.35%
PLCE180316C001250002018-02-23 11:09AM EST125.0019.5221.0021.80-4.48-18.67%78660.91%
PLCE180316C001300002018-02-21 9:43AM EST130.0018.3016.2017.900.00-517856.42%
PLCE180316C001350002018-02-21 3:43PM EST135.0014.1512.9014.200.00-14656.97%
PLCE180316C001400002018-02-23 1:09PM EST140.009.7010.1010.60-1.60-14.16%1017456.04%
PLCE180316C001450002018-02-23 2:59PM EST145.007.507.307.70-0.60-7.41%3117154.14%
PLCE180316C001500002018-02-23 11:57AM EST150.005.005.105.50-1.00-16.67%2427953.27%
PLCE180316C001550002018-02-22 1:54PM EST155.004.003.303.800.00-2214952.08%
PLCE180316C001600002018-02-23 11:57AM EST160.002.122.202.45-0.68-24.29%619051.56%
PLCE180316C001650002018-02-20 3:43PM EST165.001.451.201.650.00-152850.61%
PLCE180316C001700002018-02-22 11:21AM EST170.001.000.801.050.00-311851.17%
PLCE180316C001750002018-02-20 10:19AM EST175.000.920.500.750.00-51952.39%
PLCE180316C001800002018-02-20 10:09AM EST180.000.500.250.500.00-55452.30%
PLCE180316C001850002018-02-02 11:51PM EST185.001.550.350.700.00-2261.28%
PLCE180316C001950002018-02-23 3:04PM EST195.000.100.050.550.00-1164.36%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE180316P000600002018-01-12 2:21PM EST60.000.050.000.10-0.10-66.67%55139.06%
PLCE180316P000650002018-01-09 2:24PM EST65.000.050.000.100.00-158127.34%
PLCE180316P000700002017-09-08 10:57PM EST70.001.050.651.000.00-11176.17%
PLCE180316P000750002017-11-20 3:42PM EST75.000.100.000.200.00-1125115.23%
PLCE180316P000800002017-11-17 11:33AM EST80.000.280.150.30-0.22-44.00%262117.38%
PLCE180316P000850002017-11-16 2:26PM EST85.000.560.300.500.00-716117.19%
PLCE180316P000900002018-02-16 1:51PM EST90.000.070.000.40-0.13-65.00%11594.73%
PLCE180316P000950002018-02-01 1:48PM EST95.000.100.000.250.00-12014279.30%
PLCE180316P001000002018-02-06 3:01PM EST100.000.280.052.300.00-3132107.86%
PLCE180316P001050002018-02-20 2:54PM EST105.000.200.050.200.00-627462.40%
PLCE180316P001100002018-02-23 10:51AM EST110.000.250.150.30-0.01-3.85%353059.86%
PLCE180316P001150002018-02-22 10:02AM EST115.000.400.300.550.00-55458.30%
PLCE180316P001200002018-02-21 3:03PM EST120.000.700.650.900.00-1013856.96%
PLCE180316P001250002018-02-22 9:30AM EST125.001.201.151.450.00-220855.13%
PLCE180316P001300002018-02-23 11:00AM EST130.002.651.952.30+0.35+15.22%136053.61%
PLCE180316P001350002018-02-23 10:24AM EST135.003.703.203.70+0.70+23.33%231953.22%
PLCE180316P001400002018-02-23 2:23PM EST140.005.404.905.40+0.30+5.88%2315151.97%
PLCE180316P001450002018-02-23 2:28PM EST145.007.607.107.60+0.50+7.04%3213950.61%
PLCE180316P001500002018-02-23 10:10AM EST150.0010.409.9010.40+0.50+5.05%97451.47%
PLCE180316P001550002018-02-22 3:33PM EST155.0013.0013.0013.800.00-11851.29%
PLCE180316P001600002018-02-21 12:36PM EST160.0016.8316.0018.300.00-12257.15%
PLCE180316P001650002018-01-24 1:00PM EST165.0013.4012.8013.400.00-17270.00%
PLCE180316P001700002018-02-20 2:34PM EST170.0026.0525.0027.700.00-51252.30%
PLCE180316P001750002018-01-19 11:44PM EST175.0021.9018.6020.300.00-330.00%