PTR - PetroChina Company Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR171020C000600002017-10-10 11:30AM EDT60.004.500.000.000.00-600.00%
PTR171020C000650002017-10-16 11:41AM EDT65.000.600.300.70+0.15+33.33%2014635.06%
PTR171020C000700002017-09-26 1:37PM EDT70.000.050.000.100.00-101057.03%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR171020P000600002017-09-25 9:57AM EDT60.000.400.050.250.00-23662.89%
PTR171020P000650002017-10-13 10:04AM EDT65.001.050.000.000.00-200.00%
PTR171020P000700002017-09-01 11:45PM EDT70.005.400.000.000.00-400.00%