U.S. Markets closed

QUALCOMM Incorporated (QCOM)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
52.35+0.37 (+0.71%)
At close: 4:00PM EDT

52.40 +0.05 (0.10%)
After hours: 7:43PM EDT

People also watch
CSCONOKORCLTXNEBAY
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201752.2152.6252.2152.3552.354,443,289
Aug 21, 201752.0052.0851.5051.9851.985,190,400
Aug 18, 201752.2652.4251.9051.9251.926,696,400
Aug 17, 201753.1953.4152.2752.2752.276,589,400
Aug 16, 201754.0654.1053.2653.3153.317,414,900
Aug 15, 201753.6654.0853.3553.8753.877,876,300
Aug 14, 201753.0453.6452.9153.5553.558,116,900
Aug 11, 201752.3953.1352.2952.7252.725,894,200
Aug 10, 201752.5452.7552.1152.3452.3410,768,000
Aug 09, 201752.0552.8052.0052.7752.778,085,300
Aug 08, 201752.5553.3352.2152.2952.2910,462,200
Aug 07, 201752.5052.8552.4952.7052.706,561,800
Aug 04, 201753.0053.0052.5152.6252.628,677,900
Aug 03, 201753.1653.3452.7552.9552.958,643,500
Aug 02, 201753.3053.3952.7853.1753.1723,084,000
Aug 01, 201753.3053.4352.9153.4153.419,372,100
Jul 31, 201753.1053.3052.7553.1953.1911,302,700
Jul 28, 201752.2752.9952.2752.8852.886,644,300
Jul 27, 201753.0853.3752.2352.4952.4914,069,200
Jul 26, 201753.2953.3552.7453.1453.147,581,500
Jul 25, 201753.2053.6553.0753.2753.277,112,100
Jul 24, 201753.7553.8853.0953.2253.228,832,200
Jul 21, 201753.6654.0053.3753.8453.8412,113,100
Jul 20, 201755.1155.4353.4653.9753.9735,943,900
Jul 19, 201756.4656.9456.0156.7856.788,783,700
Jul 18, 201756.3456.3856.0056.2956.297,441,000
Jul 17, 201756.7356.9256.3956.4656.465,123,600
Jul 14, 201756.5056.9356.1556.8156.814,440,100
Jul 13, 201756.3856.5256.1756.2356.236,219,200
Jul 12, 201755.7956.3155.7256.2056.206,126,800
Jul 11, 201755.6355.6355.0255.3355.336,124,900
Jul 10, 201755.3755.8955.1955.6455.645,098,100
Jul 07, 201755.0455.7354.8755.3555.355,356,000
Jul 06, 201755.0255.2354.7454.7954.795,663,000
Jul 05, 201755.0155.5654.7855.4555.456,823,800
Jul 03, 201755.5356.0254.9254.9554.954,379,600
Jun 30, 201755.6055.6355.0355.2255.228,691,800
Jun 29, 201755.9355.9354.5555.0855.088,456,900
Jun 28, 201755.4056.3255.1856.1656.167,542,400
Jun 27, 201756.2956.3355.4155.4355.436,814,400
Jun 26, 201757.0957.6956.2156.5656.567,339,100
Jun 23, 201756.6457.4456.5756.9156.9111,847,900
Jun 22, 201756.2456.7556.0656.4756.475,560,100
Jun 21, 201756.7956.8456.1256.3356.338,324,900
Jun 20, 201757.4657.6156.5156.7956.798,181,600
Jun 19, 201756.9657.6656.9157.6157.617,166,200
Jun 16, 201756.9857.0156.3556.8256.8214,555,600
Jun 15, 201756.4257.1756.4056.9356.935,416,600
Jun 14, 201757.7057.9756.6757.0157.016,740,000
Jun 13, 201757.9558.0757.5057.5457.547,111,500
Jun 12, 201756.5257.6856.4857.4957.499,985,100
Jun 09, 201758.3758.4956.7457.0557.0513,624,800
Jun 08, 201757.7758.1557.6158.1258.1210,322,200
Jun 07, 201758.3058.4957.1357.5357.5310,126,500
Jun 06, 201758.6058.9158.1858.2058.207,871,500
Jun 05, 201758.5059.0558.4858.8658.867,960,800
Jun 02, 201758.8958.9658.3558.5858.589,538,000
Jun 01, 201757.4558.6557.3558.6258.6211,560,100
May 31, 201757.2657.7357.0057.2757.2714,082,600
May 30, 201757.2857.7457.1757.3457.3411,553,700
May 26, 201757.6657.9857.3757.5257.528,179,000
May 26, 20170.57 Dividend
May 25, 201758.6558.9558.2658.4557.889,556,500
May 24, 201759.2859.6258.5758.6458.078,592,600
May 23, 201759.3859.8959.1359.2258.6414,223,400
May 22, 201758.3959.5458.3859.2858.7020,771,500
May 19, 201756.4957.7956.2057.6757.1116,643,800
May 18, 201755.5856.3155.0256.1255.5713,125,300
May 17, 201755.6456.0855.3055.3654.8214,811,300
May 16, 201755.3955.9855.1055.9555.409,599,300
May 15, 201755.0855.4955.0855.4054.8610,686,100
May 12, 201754.5055.3554.4055.3254.789,107,600
May 11, 201755.2555.3054.4154.6854.1513,514,700
May 10, 201755.2255.4354.8655.3354.798,517,700
May 09, 201754.6955.1954.6355.1554.618,332,900
May 08, 201754.9955.0054.5654.6254.097,033,400
May 05, 201754.9355.0054.7054.9354.399,108,800
May 04, 201754.7355.0054.5054.9154.3711,993,400
May 03, 201753.4154.7753.2554.4953.9618,428,300
May 02, 201753.6553.7352.9053.2952.7710,445,400
May 01, 201753.6553.7053.1053.6053.0812,987,700
Apr 28, 201751.8053.9551.0553.7453.2234,374,100
Apr 27, 201753.2453.3452.9153.2152.696,956,200
Apr 26, 201753.2053.3052.9153.0452.527,373,800
Apr 25, 201753.1753.4952.9653.0052.4811,688,700
Apr 24, 201753.0153.2552.7552.8152.3010,784,400
Apr 21, 201752.7752.8052.2152.5051.9910,951,500
Apr 20, 201753.2253.4051.4052.6652.1524,664,600
Apr 19, 201753.0053.1052.3052.6152.1015,441,500
Apr 18, 201752.6052.9852.3952.6752.1611,262,800
Apr 17, 201752.9953.1352.7552.8952.3710,471,700
Apr 13, 201753.1353.6852.7852.7952.2817,014,400
Apr 12, 201754.6454.6553.1253.3952.8724,822,200
Apr 11, 201756.3256.3654.7255.3554.8117,301,800
Apr 10, 201756.4356.8156.2756.5255.976,039,800
Apr 07, 201756.5856.6056.1956.3255.775,229,800
Apr 06, 201756.4456.7356.1456.5355.985,757,800
Apr 05, 201756.8057.5356.4256.4755.927,857,700
Apr 04, 201756.3056.9156.2556.6856.137,123,900
Apr 03, 201757.2657.3456.0456.5055.9511,343,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...