RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP200221C000300002019-11-11 2:47PM EST30.0016.1618.2019.500.00-1,9781,106291.60%
RAMP200221C000350002020-01-14 1:27PM EST35.0010.828.508.900.00-4081.35%
RAMP200221C000400002020-01-23 10:49AM EST40.004.634.504.800.00-46166.41%
RAMP200221C000450002020-01-23 10:49AM EST45.001.831.752.000.00-342,21358.45%
RAMP200221C000500002020-01-23 2:15PM EST50.000.550.450.600.00-231953.61%
RAMP200221C000550002020-01-06 10:11AM EST55.000.200.100.500.00-220563.67%
RAMP200221C000600002019-12-10 10:27AM EST60.000.800.000.500.00-202276.27%
RAMP200221C000650002019-12-03 3:10PM EST65.000.320.050.500.00-2091.41%
RAMP200221C000700002019-09-10 11:35AM EST70.000.050.000.500.00-44101.66%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP200221P000300002020-01-16 9:44AM EST30.000.500.000.500.00-5585.74%
RAMP200221P000350002020-01-16 9:44AM EST35.000.350.350.500.00-231963.48%
RAMP200221P000400002020-01-22 3:56PM EST40.001.401.251.550.00-3435656.20%
RAMP200221P000450002020-01-22 10:53AM EST45.002.753.603.900.00-151,81651.81%
RAMP200221P000500002020-01-10 1:04PM EST50.007.507.107.600.00-413249.90%
RAMP200221P000550002019-11-26 11:20AM EST55.006.807.207.700.00-1582000.00%
RAMP200221P000600002020-01-09 10:41AM EST60.0015.4216.6017.200.00-4151.17%