RAVN - Raven Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAVN190517C000300002019-03-21 10:43AM EDT30.004.508.5012.000.00-52115.14%
RAVN190517C000400002019-04-10 3:37PM EDT40.000.900.601.300.00-111440.23%
RAVN190517C000450002019-03-19 11:08AM EDT45.000.500.000.250.00-68241.70%
RAVN190517C000500002019-02-27 10:30AM EDT50.000.200.000.250.00-38253.32%
RAVN190517C000550002019-02-20 12:18PM EDT55.000.100.000.250.00-32868.95%
RAVN190517C000600002019-02-13 1:18PM EDT60.000.300.000.250.00-0682.42%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAVN190517P000250002019-02-13 4:13PM EDT25.000.200.000.250.00-5591.41%
RAVN190517P000300002019-03-25 9:49AM EDT30.000.200.000.250.00-41458.79%
RAVN190517P000350002019-03-29 11:11AM EDT35.000.400.050.350.00-214339.75%
RAVN190517P000400002019-02-13 1:18PM EDT40.002.651.551.900.00-01730.76%
RAVN190517P000450002019-03-22 12:43PM EDT45.009.406.106.800.00-101061.62%