RDCM - Radcom Ltd.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20198.668.998.588.738.7339,900
Apr 17, 20197.918.707.898.668.6663,000
Apr 16, 20197.937.997.937.997.991,700
Apr 15, 20197.897.997.657.937.934,300
Apr 12, 20197.567.977.567.977.972,600
Apr 11, 20197.867.867.537.827.826,200
Apr 10, 20197.937.937.707.767.769,200
Apr 09, 20197.928.017.907.977.9716,600
Apr 08, 20198.088.087.938.088.082,500
Apr 05, 20198.008.007.907.937.93900
Apr 04, 20197.998.137.977.987.985,900
Apr 03, 20198.208.207.807.997.9918,400
Apr 02, 20197.948.147.828.148.1412,400
Apr 01, 20197.547.907.547.907.909,400
Mar 29, 20197.457.547.367.427.429,400
Mar 28, 20197.117.247.117.247.244,900
Mar 27, 20197.087.237.057.227.2212,800
Mar 26, 20197.507.607.307.307.3017,900
Mar 25, 20197.377.667.337.507.5046,000
Mar 22, 20197.127.387.127.327.3218,200
Mar 21, 20197.277.277.107.197.197,100
Mar 20, 20197.317.357.207.287.2821,900
Mar 19, 20197.437.437.257.317.3111,100
Mar 18, 20197.427.487.277.287.2823,400
Mar 15, 20197.607.607.427.427.4211,800
Mar 14, 20197.577.607.447.517.5133,700
Mar 13, 20197.517.657.517.517.5134,000
Mar 12, 20197.467.597.407.597.5926,400
Mar 11, 20197.517.647.467.467.4644,200
Mar 08, 20197.807.807.407.547.5410,900
Mar 07, 20197.567.727.457.537.5353,300
Mar 06, 20197.527.567.507.507.501,200
Mar 05, 20197.587.917.507.507.5046,100
Mar 04, 20197.757.867.507.537.5342,100
Mar 01, 20197.657.867.657.817.8137,100
Feb 28, 20197.567.667.567.607.6044,100
Feb 27, 20197.507.737.507.507.5032,000
Feb 26, 20197.537.717.507.607.6078,700
Feb 25, 20197.687.797.597.657.6582,900
Feb 22, 20197.797.797.407.647.6441,700
Feb 21, 20197.877.877.557.557.555,000
Feb 20, 20197.737.737.507.727.7215,200
Feb 19, 20197.607.757.607.747.7410,200
Feb 15, 20198.158.157.627.627.6228,100
Feb 14, 20197.657.907.507.707.7055,400
Feb 13, 20197.667.767.477.527.5269,700
Feb 12, 20198.018.017.257.657.65179,400
Feb 11, 20197.988.147.988.058.0520,000
Feb 08, 20198.598.597.968.018.0113,600
Feb 07, 20198.608.618.288.328.324,200
Feb 06, 20198.338.568.258.258.258,500
Feb 05, 20198.508.858.258.268.2630,900
Feb 04, 20198.208.428.078.408.4025,800
Feb 01, 20198.338.437.968.198.193,900
Jan 31, 20198.258.378.148.298.294,800
Jan 30, 20198.298.498.088.328.327,200
Jan 29, 20198.218.308.108.308.303,100
Jan 28, 20198.028.268.028.218.215,000
Jan 25, 20198.088.187.958.038.037,100
Jan 24, 20197.858.097.738.098.099,300
Jan 23, 20197.797.997.717.817.8113,700
Jan 22, 20198.078.077.707.807.8017,800
Jan 18, 20198.058.268.018.218.219,000
Jan 17, 20197.768.017.738.018.019,200
Jan 16, 20198.428.447.657.817.8134,200
Jan 15, 20198.048.417.938.148.1431,600
Jan 14, 20198.498.498.098.398.394,900
Jan 11, 20198.388.558.318.538.533,600
Jan 10, 20197.818.507.668.408.4015,900
Jan 09, 20197.808.207.657.857.85115,800
Jan 08, 20197.808.017.677.907.9085,400
Jan 07, 20198.238.237.547.657.6519,900
Jan 04, 20197.918.207.707.877.8719,700
Jan 03, 20197.877.877.487.837.8316,300
Jan 02, 20197.467.777.397.647.6412,300
Dec 31, 20187.107.597.067.427.4246,700
Dec 28, 20187.137.307.097.107.1046,000
Dec 27, 20187.117.236.967.217.21323,100
Dec 26, 20187.657.757.097.157.1586,400
Dec 24, 20187.827.967.607.607.6058,900
Dec 21, 20187.977.977.607.967.9673,900
Dec 20, 20187.908.097.597.857.8540,900
Dec 19, 20188.338.337.867.917.9141,400
Dec 18, 20188.098.298.008.238.2338,300
Dec 17, 20188.248.408.008.118.1131,100
Dec 14, 20188.518.518.158.228.2222,600
Dec 13, 20188.698.698.328.618.616,200
Dec 12, 20188.218.888.218.698.6936,900
Dec 11, 20188.278.708.068.708.7022,500
Dec 10, 20188.078.308.028.308.3015,400
Dec 07, 20188.218.308.018.138.1328,000
Dec 06, 20188.138.287.918.278.2730,600
Dec 04, 20188.568.638.188.238.2344,600
Dec 03, 20188.788.928.438.618.6116,900
Nov 30, 20188.638.768.218.768.7619,900
Nov 29, 20188.338.748.258.748.745,100
Nov 28, 20188.548.648.108.388.3840,400
Nov 27, 20188.458.538.308.428.4220,000
Nov 26, 20188.518.568.188.538.537,900
Nov 23, 20188.398.568.218.508.508,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...