RETA - Reata Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RETA190621C000600002019-05-20 10:48AM EDT60.0029.9719.7024.500.00-520.00%
RETA190621C000650002019-05-20 3:58PM EDT65.0024.5017.5022.200.00-20329.20%
RETA190621C000750002019-06-19 2:30PM EDT75.009.008.0011.50+2.39+36.16%11173.44%
RETA190621C000800002019-06-17 9:42AM EDT80.004.404.206.600.00-11666.89%
RETA190621C000850002019-06-14 11:48AM EDT85.001.281.052.450.00-12857.28%
RETA190621C000900002019-06-19 11:46AM EDT90.000.200.050.60-0.20-50.00%131258.20%
RETA190621C000950002019-06-14 2:37PM EDT95.000.150.050.150.00-131871.29%
RETA190621C001000002019-06-13 3:40PM EDT100.000.150.000.350.00-10207107.42%
RETA190621C001050002019-06-07 11:03AM EDT105.001.750.100.350.00-22138.48%
RETA190621C001200002019-05-30 9:36AM EDT120.000.200.000.350.00-11195.70%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RETA190621P000650002019-06-07 11:03AM EDT65.000.850.000.350.00--3167.58%
RETA190621P000700002019-05-28 11:25AM EDT70.000.400.004.800.00-20321275.39%
RETA190621P000750002019-06-14 11:25AM EDT75.002.000.002.300.00-2048155.08%
RETA190621P000800002019-06-14 11:57AM EDT80.002.400.000.850.00-266967.19%
RETA190621P000850002019-06-18 3:34PM EDT85.001.501.103.000.00-11666.41%
RETA190621P000900002019-06-18 3:33PM EDT90.005.303.907.300.00-11171.29%
RETA190621P000950002019-06-03 10:28AM EDT95.0012.109.5012.000.00-513117.58%
RETA190621P001000002019-06-03 10:28AM EDT100.0016.5913.6017.200.00-50127.15%
RETA190621P001150002019-06-07 11:03AM EDT115.0028.2027.7032.500.00--1155.86%
RETA190621P001200002019-05-23 2:11PM EDT120.0034.0032.5037.300.00--2352.25%