U.S. Markets closed

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.45+0.44 (+0.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGLD210820C001050002021-06-22 1:02PM EDT105.008.577.808.200.00-44660.00%
RGLD210820C001100002021-06-23 9:30AM EDT110.006.105.105.500.00-1490.00%
RGLD210820C001150002021-06-23 11:48AM EDT115.003.212.903.20-0.04-1.23%38819.52%
RGLD210820C001200002021-06-23 2:15PM EDT120.002.151.802.00+0.10+4.88%427027.75%
RGLD210820C001250002021-06-22 1:07PM EDT125.001.201.051.20-0.10-7.69%24132.28%
RGLD210820C001300002021-06-23 12:49PM EDT130.000.650.600.700.00-11135.40%
RGLD210820C001400002021-06-17 10:11AM EDT140.000.500.200.400.00--444.63%
RGLD210820C001550002021-06-18 3:57PM EDT155.000.200.050.200.00-1151.47%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RGLD210820P000900002021-06-22 12:51PM EDT90.000.380.300.400.00-1559.28%
RGLD210820P001000002021-06-24 9:55AM EDT100.001.501.401.55+0.05+3.45%16158.59%
RGLD210820P001050002021-06-23 3:58PM EDT105.003.002.853.000.00-85961.69%
RGLD210820P001100002021-06-24 11:12AM EDT110.005.004.805.00-0.20-3.85%118063.97%
RGLD210820P001150002021-06-23 1:52PM EDT115.007.967.908.200.00-55071.17%