RMAX - RE/MAX Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RMAX180921C000450002018-09-19 5:58AM EDT45.000.300.000.000.00-106.25%
RMAX180921C000500002018-09-11 11:12AM EDT50.000.100.000.250.00-111591.41%
RMAX180921C000550002018-08-22 1:30PM EDT55.000.100.050.250.00-922148.05%
RMAX180921C000600002018-05-10 1:04PM EDT60.001.020.350.70+1.02+100.00%36254.88%
RMAX180921C000700002018-09-19 5:58AM EDT70.001.100.000.00+1.10+100.00%1050.00%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RMAX180921P000250002018-09-19 5:58AM EDT25.000.350.000.00+0.35+100.00%1050.00%
RMAX180921P000350002018-09-19 5:58AM EDT35.001.400.000.00+1.40+100.00%11050.00%
RMAX180921P000400002018-04-27 1:53PM EDT40.000.400.200.20+0.40+100.00%3393.75%
RMAX180921P000450002018-09-11 11:12AM EDT45.000.150.000.450.00-1510.00%
RMAX180921P000500002018-09-11 10:00AM EDT50.002.601.506.400.00-16154.10%
RMAX180921P000550002018-08-02 2:41PM EDT55.005.902.657.500.00-1640.00%