RMAX - RE/MAX Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RMAX181221C000250002018-12-13 2:31PM EST25.005.662.107.000.00-33287.11%
RMAX181221C000300002018-12-13 2:31PM EST30.000.930.300.650.00-3349.90%
RMAX181221C000350002018-12-04 12:51PM EST35.000.200.000.050.00-50560.94%
RMAX181221C000400002018-07-06 12:13PM EST40.0016.000.000.250.00-11130.47%
RMAX181221C000450002018-09-21 10:45PM EST45.001.900.050.250.00-11174.61%
RMAX181221C000500002018-08-22 12:49PM EST50.002.450.000.250.00-58201.56%
RMAX181221C000550002018-08-10 10:45PM EST55.000.750.000.050.00-200200182.81%
RMAX181221C000600002018-06-20 11:39AM EST60.002.100.000.250.00-55254.69%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RMAX181221P000300002018-11-19 12:04PM EST30.000.850.651.100.00-31354.88%
RMAX181221P000350002018-12-07 12:50PM EST35.004.003.007.800.00-51662.89%
RMAX181221P000400002018-11-02 11:11AM EST40.004.008.0012.800.00-50102.34%
RMAX181221P000450002018-11-02 11:49AM EST45.008.3013.0017.800.00-5028135.16%