Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Construction Partners, Inc. (ROAD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.54+1.43 (+5.27%)
At close: 04:00PM EDT
28.15 -0.39 (-1.37%)
After hours: 05:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROAD221021C000200002022-09-22 10:47AM EDT20.007.587.909.200.00-21068.75%
ROAD221021C000225002022-09-08 3:17PM EDT22.508.945.506.500.00-216107.03%
ROAD221021C000250002022-09-15 2:28PM EDT25.004.303.504.000.00-22854.88%
ROAD221021C000300002022-10-04 3:50PM EDT30.000.600.500.75+0.10+20.00%267253.91%
ROAD221021C000350002022-09-22 10:47AM EDT35.000.330.000.750.00-2984.18%
ROAD221021C000400002022-06-13 10:38AM EDT40.000.230.000.500.00-39107.23%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROAD221021P000150002022-03-21 9:30AM EDT15.000.500.000.000.00--150.00%
ROAD221021P000175002022-08-29 9:30AM EDT17.500.100.000.000.00-15550.00%
ROAD221021P000200002022-09-30 3:42PM EDT20.000.100.000.750.00-810135.35%
ROAD221021P000225002022-09-26 9:30AM EDT22.500.300.000.750.00-1443100.20%
ROAD221021P000250002022-09-20 3:34PM EDT25.000.500.200.550.00-12766.99%
ROAD221021P000300002022-09-16 3:55PM EDT30.002.671.752.800.00-1256.74%
ROAD221021P000350002022-09-12 9:30AM EDT35.006.206.107.300.00--2974.02%
Advertisement
Advertisement