RPD - Rapid7, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD190621C000350002019-06-07 10:55AM EDT35.0017.0017.8018.900.00--1269.53%
RPD190621C000400002019-05-14 3:48PM EDT40.0012.0511.3014.900.00-11180.08%
RPD190621C000450002019-06-10 9:30AM EDT45.007.226.508.800.00-12082.81%
RPD190621C000500002019-06-14 10:40AM EDT50.003.002.753.000.00-229754.59%
RPD190621C000550002019-06-14 12:21PM EDT55.000.300.250.35-0.15-33.33%135244.24%
RPD190621C000600002019-06-10 12:29PM EDT60.000.100.000.250.00-187767.19%
RPD190621C000650002019-06-07 10:55AM EDT65.000.200.000.150.00-737788.28%
RPD190621C000700002019-06-07 10:55AM EDT70.000.150.000.050.00-71696.09%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPD190621P000250002019-05-20 10:36AM EDT25.000.050.000.150.00-850271.88%
RPD190621P000300002019-05-22 3:58PM EDT30.000.060.000.150.00-1026210.94%
RPD190621P000350002019-06-03 12:32PM EDT35.000.050.000.150.00--2158.59%
RPD190621P000400002019-06-05 1:20PM EDT40.000.050.050.250.00-1403127.34%
RPD190621P000450002019-06-06 11:27AM EDT45.000.210.050.200.00-46177.34%
RPD190621P000500002019-06-14 11:18AM EDT50.000.450.350.45-0.20-30.77%543751.17%