RTLR - Rattler Midstream LP

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTLR200221C000150002020-01-10 3:16PM EST15.002.001.602.300.00-71253.91%
RTLR200221C000175002020-01-23 3:35PM EST17.500.400.100.700.00-1150358.59%
RTLR200221C000200002020-01-13 3:38PM EST20.000.050.050.250.00-55255.86%
RTLR200221C000225002019-09-30 8:44AM EST22.500.150.000.250.00-1075.78%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTLR200221P000125002019-12-26 11:49AM EST12.500.200.000.250.00--277.73%
RTLR200221P000150002020-01-17 1:03PM EST15.000.200.100.300.00-205651.56%
RTLR200221P000175002020-01-17 1:48PM EST17.501.020.901.300.00-23942.29%
RTLR200221P000200002019-10-02 10:44AM EST20.003.904.006.000.00-30153.22%
RTLR200221P000225002019-09-15 11:09PM EST22.504.406.608.600.00---191.60%