U.S. markets close in 4 hours 15 minutes

Reinvent Technology Partners (RTP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.97-0.01 (-0.10%)
As of 11:44AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20219.969.989.969.979.97668,260
Jul 26, 20219.999.999.979.989.981,874,600
Jul 23, 20219.969.979.969.979.971,061,000
Jul 22, 20219.969.979.969.979.97579,300
Jul 21, 20219.959.979.959.969.961,041,800
Jul 20, 20219.959.979.959.959.95935,800
Jul 19, 20219.959.979.959.969.962,066,400
Jul 16, 20219.959.969.939.959.95392,200
Jul 15, 20219.959.959.939.949.94598,800
Jul 14, 20219.969.969.939.949.94432,300
Jul 13, 202110.0010.009.949.949.94261,000
Jul 12, 20219.999.999.959.989.98374,600
Jul 09, 20219.959.999.949.959.95233,400
Jul 08, 20219.939.999.939.989.98695,000
Jul 07, 202110.0310.039.949.969.96568,000
Jul 06, 202110.0010.019.9810.0010.00331,400
Jul 02, 202110.0510.059.9810.0010.00310,500
Jul 01, 202110.0010.019.9910.0010.00339,900
Jun 30, 202110.0010.019.989.989.98356,600
Jun 29, 202110.0210.039.959.979.97448,000
Jun 28, 202110.1010.129.9810.0010.00585,000
Jun 25, 202110.0010.219.9610.0210.022,163,600
Jun 24, 20219.979.999.959.989.98247,700
Jun 23, 20219.999.999.949.969.96316,400
Jun 22, 202110.0010.009.949.959.95461,800
Jun 21, 20219.9810.009.9410.0010.00853,700
Jun 18, 20219.9510.009.959.969.96369,900
Jun 17, 20219.9710.049.9510.0010.00382,100
Jun 16, 20219.999.999.919.979.97454,800
Jun 15, 202110.0410.049.949.999.991,546,700
Jun 14, 202110.1010.1010.0210.0210.02621,200
Jun 11, 202110.0510.0510.0110.0210.02745,200
Jun 10, 202110.1110.1210.0110.0210.021,291,600
Jun 09, 202110.1910.3210.0110.0810.082,708,200
Jun 08, 202110.0310.179.9910.1010.101,308,700
Jun 07, 202110.0210.039.9710.0010.001,324,800
Jun 04, 202110.0510.109.9910.0110.011,112,200
Jun 03, 20219.9810.009.9710.0010.00726,800
Jun 02, 20219.989.989.969.989.98522,800
Jun 01, 202110.0010.029.949.959.95658,400
May 28, 20219.9610.039.949.959.95639,100
May 27, 20219.969.969.949.959.95469,200
May 26, 20219.929.949.919.929.92279,800
May 25, 20219.939.939.909.919.91270,500
May 24, 20219.929.939.909.919.91359,800
May 21, 20219.949.949.909.919.91535,700
May 20, 20219.939.939.899.919.91982,600
May 19, 20219.909.939.889.919.911,510,700
May 18, 20219.889.959.889.919.91214,700
May 17, 20219.889.979.879.929.92530,200
May 14, 20219.849.899.839.889.881,147,500
May 13, 20219.859.909.849.849.841,079,300
May 12, 20219.879.909.839.859.851,309,100
May 11, 20219.799.899.759.879.871,256,100
May 10, 20219.899.939.859.899.891,931,100
May 07, 20219.899.979.899.909.901,394,900
May 06, 20219.909.949.889.909.901,474,200
May 05, 20219.909.959.909.919.91522,500
May 04, 20219.959.989.899.919.91840,700
May 03, 20219.929.989.919.959.95929,900
Apr 30, 20219.969.979.909.909.901,153,000
Apr 29, 20219.9710.019.939.949.94731,600
Apr 28, 202110.1110.119.989.989.98671,900
Apr 27, 202110.0410.1010.0310.0710.07378,900
Apr 26, 20219.9610.109.9610.0410.04627,000
Apr 23, 202110.0510.079.969.989.98556,400
Apr 22, 202110.1010.119.9810.0310.03678,300
Apr 21, 20219.9810.019.9410.0110.011,066,800
Apr 20, 202110.0010.009.939.959.95914,600
Apr 19, 202110.0210.029.919.999.991,249,100
Apr 16, 202110.0510.0810.0110.0710.07920,400
Apr 15, 202110.1510.1510.0410.1010.101,427,000
Apr 14, 202110.1110.1710.0810.1110.11916,700
Apr 13, 202110.1010.1510.0810.1210.12953,000
Apr 12, 202110.1610.1910.0510.1210.121,164,000
Apr 09, 202110.2710.3010.1510.1710.17852,200
Apr 08, 202110.2310.2910.1210.2910.29952,500
Apr 07, 202110.1910.2410.1010.1110.111,204,900
Apr 06, 202110.1310.2210.1010.1510.15756,800
Apr 05, 202110.2210.2410.1010.1210.121,189,400
Apr 01, 202110.3010.3510.1510.1710.171,174,200
Mar 31, 202110.2010.2910.1110.1510.151,301,200
Mar 30, 202110.3510.4010.1410.1910.191,122,600
Mar 29, 202110.3010.3410.1510.2910.291,170,500
Mar 26, 202110.1310.309.9610.1810.181,639,400
Mar 25, 20219.9710.189.8610.1010.103,540,200
Mar 24, 202110.4010.439.9510.1810.184,226,300
Mar 23, 202110.6110.6110.3410.3510.351,215,800
Mar 22, 202110.7410.7710.5410.5910.59976,900
Mar 19, 202110.6510.7510.5310.5510.551,427,600
Mar 18, 202110.6310.8910.5310.6710.671,002,700
Mar 17, 202110.6511.0010.5310.9310.93928,400
Mar 16, 202110.9710.9710.6310.7310.731,099,000
Mar 15, 202111.1311.1310.8210.8910.891,070,900
Mar 12, 202110.9911.1710.9511.0111.01829,200
Mar 11, 202111.2011.3911.1111.2811.281,626,100
Mar 10, 202110.8911.1010.6510.9810.982,205,000
Mar 09, 202110.9711.0010.4910.8510.852,745,000
Mar 08, 202111.2211.2710.5510.6910.692,313,400
Mar 05, 202110.6811.0210.4111.0211.024,121,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...