RUBY - Rubius Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUBY200221C000050002020-01-14 9:56AM EST5.004.001.406.300.00-11283.98%
RUBY200221C000075002020-01-21 9:35AM EST7.502.751.505.000.00-11359.77%
RUBY200221C000100002020-01-22 9:49AM EST10.000.500.005.000.00-23354.69%
RUBY200221C000125002019-12-19 10:33AM EST12.502.250.005.000.00-150412.31%
RUBY200221C000175002019-09-19 12:15PM EST17.501.400.005.000.00--3487.89%
RUBY200221C000225002019-07-23 1:04PM EST22.502.000.000.000.00--150.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUBY200221P000100002019-11-20 12:49PM EST10.003.000.003.000.00-51,000189.84%
RUBY200221P000125002019-12-09 12:03AM EST12.504.001.005.700.00--0270.90%