RVLV - Revolve Group, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200221C000150002020-01-22 1:14PM EST15.004.673.504.400.00-1095.21%
RVLV200221C000175002020-01-22 3:29PM EST17.502.201.702.150.00-52071.48%
RVLV200221C000200002020-01-22 3:55PM EST20.000.500.651.000.00-291069.04%
RVLV200221C000225002020-01-22 3:59PM EST22.500.200.200.60-0.50-71.43%587075.00%
RVLV200221C000250002020-01-22 3:51PM EST25.000.150.050.250.00-483074.61%
RVLV200221C000300002020-01-17 2:38PM EST30.000.080.000.150.00-1092.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV200221P000075002020-01-14 3:15PM EST7.500.050.000.100.00-300159.38%
RVLV200221P000125002020-01-13 11:37AM EST12.500.070.000.150.00--081.64%
RVLV200221P000150002020-01-22 10:13AM EST15.000.100.100.300.00-5063.09%
RVLV200221P000175002020-01-22 3:55PM EST17.500.800.600.850.00-151053.52%
RVLV200221P000200002020-01-22 3:50PM EST20.002.152.102.25+0.61+39.61%18053.32%
RVLV200221P000225002020-01-22 3:59PM EST22.504.203.804.700.00-76084.57%
RVLV200221P000250002020-01-21 12:14PM EST25.005.266.206.800.00-171074.22%