U.S. Markets closed

Seabridge Gold Inc. (SA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.26-0.14 (-0.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SA210820P000110002021-01-19 1:13AM EDT11.000.230.151.350.00--10194.92%
SA210820P000120002021-04-14 12:23PM EDT12.000.220.050.650.00-1021126.95%
SA210820P000140002021-06-16 9:30AM EDT14.000.100.050.150.00-3051758.20%
SA210820P000150002021-05-11 2:10PM EDT15.000.600.150.300.00-6010856.06%
SA210820P000170002021-06-21 10:47AM EDT17.000.800.600.700.00-297545.22%
SA210820P000190002021-06-18 2:46PM EDT19.001.941.651.750.00-622218.75%
SA210820P000210002021-06-14 9:32AM EDT21.002.993.103.300.00-1560.00%
SA210820P000220002021-05-20 2:56PM EDT22.004.034.404.600.00-101420.00%
SA210820P000230002021-01-29 3:54PM EDT23.005.600.000.000.00-500.00%
SA210820P000240002020-12-23 4:40PM EDT24.005.605.605.900.00--40.00%
SA210820P000260002020-12-30 1:14PM EDT26.006.757.508.400.00--100.00%
SA210820P000300002021-02-22 11:44AM EDT30.0011.9113.1013.400.00--12166.60%