Advertisement
U.S. markets open in 4 hours 55 minutes

Sonic Automotive, Inc. (SAH)

NYSE - NYSE Delayed Price. Currency in USD
51.24-0.22 (-0.43%)
At close: 04:00PM EST
51.24 -0.06 (-0.13%)
After hours: 04:02PM EST
  • Dividend

    SAH announced a cash dividend of 0.30 with an ex-date of Mar. 14, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAH240315C000350002024-01-24 3:11PM EST35.0014.8014.6019.400.00--200152.34%
SAH240315C000500002024-02-23 1:44PM EST50.002.900.000.000.00-61000.00%
SAH240315C000550002024-02-26 11:15AM EST55.000.500.000.000.00-106.25%
SAH240315C000700002024-02-14 10:17AM EST70.000.300.000.000.00-1025.00%
SAH240315C000750002024-02-28 9:51AM EST75.000.150.000.000.00-53050.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAH240315P000450002024-01-24 3:12PM EST45.001.510.100.300.00--152.15%
SAH240315P000500002024-02-27 10:15AM EST50.001.000.000.000.00-503.13%
SAH240315P000550002024-02-20 9:30AM EST55.004.000.000.000.00-1000.00%
SAH240315P000600002024-02-20 10:05AM EST60.008.900.000.000.00-300.00%