Mail

SANM - Sanmina Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 02, 2023	52.92	54.22	52.92	54.16	54.16	284,200
Jun 01, 2023	53.35	53.65	52.21	52.45	52.45	251,000
May 31, 2023	53.87	54.28	52.73	53.04	53.04	650,100
May 30, 2023	55.56	55.88	54.00	54.32	54.32	308,700
May 26, 2023	53.98	55.51	53.96	54.82	54.82	916,100
May 25, 2023	52.44	54.21	52.44	53.76	53.76	475,300
May 24, 2023	51.71	53.07	51.64	52.44	52.44	610,400
May 23, 2023	51.35	52.82	50.99	51.93	51.93	728,400
May 22, 2023	51.19	51.81	50.74	51.37	51.37	276,300
May 19, 2023	52.11	52.11	51.12	51.22	51.22	371,700
May 18, 2023	50.85	51.59	50.59	51.45	51.45	498,900
May 17, 2023	49.65	51.08	49.21	50.85	50.85	655,100
May 16, 2023	49.66	50.00	49.31	49.47	49.47	497,700
May 15, 2023	50.58	50.70	49.09	49.72	49.72	654,600
May 12, 2023	54.20	54.80	49.07	50.50	50.50	1,428,500
May 11, 2023	52.99	53.98	52.95	53.55	53.55	612,800
May 10, 2023	53.52	53.55	52.48	53.35	53.35	365,500
May 09, 2023	53.06	53.50	52.67	52.85	52.85	317,700
May 08, 2023	52.71	53.40	52.66	53.33	53.33	326,200
May 05, 2023	52.18	53.13	52.05	52.65	52.65	653,100
May 04, 2023	51.96	52.19	51.40	51.53	51.53	359,800
May 03, 2023	52.10	53.34	52.10	52.40	52.40	675,000
May 02, 2023	51.70	52.29	51.34	52.10	52.10	374,400
May 01, 2023	52.15	53.80	52.10	52.16	52.16	443,600
Apr 28, 2023	51.70	52.55	51.70	52.26	52.26	400,900
Apr 27, 2023	51.67	51.86	50.18	51.67	51.67	449,400
Apr 26, 2023	51.55	52.42	51.43	51.73	51.73	470,100
Apr 25, 2023	53.01	53.02	51.57	51.64	51.64	641,200
Apr 24, 2023	53.85	54.67	53.30	53.55	53.55	544,700
Apr 21, 2023	54.43	54.43	53.61	53.96	53.96	295,400
Apr 20, 2023	54.51	55.14	54.07	54.49	54.49	530,500
Apr 19, 2023	55.65	55.70	54.68	54.93	54.93	257,400
Apr 18, 2023	56.62	57.24	55.37	55.80	55.80	414,600
Apr 17, 2023	56.27	56.45	55.79	56.17	56.17	189,900
Apr 14, 2023	56.59	57.45	55.69	56.31	56.31	237,200
Apr 13, 2023	56.66	57.20	56.17	56.92	56.92	192,600
Apr 12, 2023	57.15	57.25	56.38	56.52	56.52	193,500
Apr 11, 2023	56.90	57.41	56.43	56.52	56.52	223,700
Apr 10, 2023	55.78	57.24	55.48	56.80	56.80	489,400
Apr 06, 2023	57.69	57.69	56.15	56.32	56.32	326,900
Apr 05, 2023	58.65	58.79	57.57	58.02	58.02	236,300
Apr 04, 2023	60.04	60.04	58.60	59.25	59.25	352,500
Apr 03, 2023	60.81	61.16	59.05	60.04	60.04	276,000
Mar 31, 2023	59.90	61.16	59.90	60.99	60.99	319,400
Mar 30, 2023	59.36	59.98	59.21	59.59	59.59	204,700
Mar 29, 2023	58.83	59.09	58.03	58.97	58.97	317,700
Mar 28, 2023	58.01	58.17	56.96	58.07	58.07	227,500
Mar 27, 2023	57.64	58.67	57.64	58.17	58.17	167,900
Mar 24, 2023	56.80	57.42	56.19	57.17	57.17	228,800
Mar 23, 2023	57.70	58.84	56.89	57.31	57.31	246,600
Mar 22, 2023	58.47	59.03	57.33	57.34	57.34	207,700
Mar 21, 2023	59.00	59.95	57.88	58.61	58.61	360,800
Mar 20, 2023	57.42	58.95	57.42	58.04	58.04	300,200
Mar 17, 2023	57.58	57.75	56.51	56.74	56.74	668,800
Mar 16, 2023	56.21	58.33	55.52	57.86	57.86	326,000
Mar 15, 2023	57.26	58.16	55.98	57.19	57.19	422,900
Mar 14, 2023	58.84	59.79	58.17	58.81	58.81	358,700
Mar 13, 2023	57.27	58.87	56.66	57.29	57.29	337,500
Mar 10, 2023	59.35	59.44	57.46	58.24	58.24	385,600
Mar 09, 2023	60.52	60.96	59.50	59.65	59.65	283,900
Mar 08, 2023	60.12	60.61	59.69	60.42	60.42	250,400
Mar 07, 2023	60.34	60.87	59.24	59.97	59.97	253,000
Mar 06, 2023	60.25	60.55	59.92	60.41	60.41	467,000
Mar 03, 2023	60.26	60.62	59.69	60.40	60.40	305,800
Mar 02, 2023	60.47	60.47	59.19	60.00	60.00	251,100
Mar 01, 2023	60.80	61.85	60.69	61.01	61.01	333,900
Feb 28, 2023	61.04	61.29	60.42	60.46	60.46	340,500
Feb 27, 2023	61.60	61.94	60.74	60.96	60.96	188,300
Feb 24, 2023	60.42	61.04	59.21	60.91	60.91	365,500
Feb 23, 2023	61.96	62.21	60.48	61.32	61.32	238,300
Feb 22, 2023	60.97	61.84	60.35	61.16	61.16	374,300
Feb 21, 2023	62.74	63.76	60.94	61.21	61.21	458,200
Feb 17, 2023	63.99	64.80	63.36	63.53	63.53	393,600
Feb 16, 2023	63.34	64.43	63.27	63.92	63.92	307,900
Feb 15, 2023	63.88	64.98	63.51	64.38	64.38	418,000
Feb 14, 2023	64.29	65.40	63.75	64.36	64.36	654,500
Feb 13, 2023	62.66	65.58	61.53	64.80	64.80	905,100
Feb 10, 2023	60.89	62.66	60.31	62.40	62.40	393,000
Feb 09, 2023	62.66	63.23	60.36	60.95	60.95	596,600
Feb 08, 2023	62.37	62.59	61.29	62.06	62.06	373,900
Feb 07, 2023	62.91	63.29	61.74	62.91	62.91	470,100
Feb 06, 2023	62.52	62.99	61.94	62.72	62.72	388,900
Feb 03, 2023	62.76	63.63	62.16	62.77	62.77	478,800
Feb 02, 2023	63.02	63.75	61.83	63.54	63.54	729,200
Feb 01, 2023	60.25	62.97	59.50	62.70	62.70	953,900
Jan 31, 2023	58.80	61.28	57.91	60.93	60.93	1,094,900
Jan 30, 2023	55.87	56.85	55.29	55.54	55.54	514,100
Jan 27, 2023	57.57	57.87	56.20	56.28	56.28	335,700
Jan 26, 2023	61.50	61.97	56.64	57.70	57.70	501,400
Jan 25, 2023	59.90	61.21	59.45	61.09	61.09	392,700
Jan 24, 2023	60.04	60.95	59.69	60.63	60.63	255,700
Jan 23, 2023	60.48	61.18	59.92	60.12	60.12	260,400
Jan 20, 2023	60.15	60.64	58.93	60.59	60.59	440,800
Jan 19, 2023	59.21	60.20	58.85	59.66	59.66	275,200
Jan 18, 2023	60.77	62.08	59.52	59.58	59.58	407,400
Jan 17, 2023	61.63	62.21	60.74	60.94	60.94	439,200
Jan 13, 2023	58.78	61.07	58.67	60.95	60.95	319,900
Jan 12, 2023	58.69	60.06	58.46	59.38	59.38	520,600
Jan 11, 2023	58.79	59.68	58.31	58.61	58.61	712,900
Jan 10, 2023	59.04	59.22	58.19	58.80	58.80	376,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...