Advertisement
U.S. markets open in 6 hours 19 minutes

ScanSource, Inc. (SCSC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
42.55+0.03 (+0.07%)
At close: 04:00PM EST
42.55 0.00 (0.00%)
After hours: 04:03PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCSC240315C000300002023-12-15 2:54PM EST30.009.928.0011.500.00-790.00%
SCSC240315C000350002023-11-20 12:57PM EST35.001.404.805.500.00-8610.00%
SCSC240315C000400002024-02-26 10:11AM EST40.002.450.000.000.00-100.00%
SCSC240315C000450002024-02-15 9:46AM EST45.000.650.000.000.00-106.25%
SCSC240315C000500002023-12-27 1:42PM EST50.000.250.001.900.00--4690.28%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCSC240315P000250002023-11-03 10:10AM EST25.000.750.002.750.00-102251.56%
SCSC240315P000300002023-12-11 11:42AM EST30.000.500.200.450.00-12119.14%
SCSC240315P000350002024-02-15 11:36AM EST35.000.050.000.000.00-1025.00%
SCSC240315P000400002024-02-09 3:04PM EST40.001.600.000.000.00-206.25%
SCSC240315P000450002024-02-16 1:40PM EST45.003.050.000.000.00-100.00%