Advertisement
U.S. markets closed

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3.2400+0.0300 (+0.93%)
At close: 04:00PM EST
3.2100 -0.03 (-0.93%)
After hours: 07:06PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX240301C000030002024-02-23 1:53PM EST3.000.290.260.31+0.03+11.54%215276.56%
SFIX240301C000035002024-02-23 11:55AM EST3.500.050.030.07+0.01+25.00%3778.13%
SFIX240301C000040002024-02-20 2:03PM EST4.000.030.010.020.00-11342103.13%
SFIX240301C000045002024-02-16 3:57PM EST4.500.030.000.180.00-22226.56%
SFIX240301C000050002024-02-12 9:52AM EST5.000.020.000.170.00--1265.63%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX240301P000020002024-01-19 3:24PM EST2.000.060.000.090.00-186271.88%
SFIX240301P000030002024-02-23 11:21AM EST3.000.040.020.030.00-53359.38%
SFIX240301P000035002024-02-20 1:33PM EST3.500.300.290.32+0.12+66.67%141073.44%
SFIX240301P000040002024-02-23 2:57PM EST4.000.900.122.31+0.37+69.81%119394.53%