Advertisement
U.S. markets closed

Superior Group of Companies, Inc. (SGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
14.20+0.09 (+0.64%)
At close: 04:00PM EST
14.20 0.00 (0.00%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGC240315C000075002023-10-11 9:07AM EST7.501.000.000.000.00-130.00%
SGC240315C000100002023-08-08 2:00PM EST10.000.800.002.000.00--10.00%
SGC240315C000125002024-02-05 1:43PM EST12.501.461.002.850.00-1264.65%
SGC240315C000150002024-02-21 12:37PM EST15.000.440.200.450.00-18857.72%
SGC240315C000200002024-01-02 12:14PM EST20.000.200.000.400.00-22112.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGC240315P000050002023-11-06 11:34AM EST5.000.200.000.150.00--0253.13%
SGC240315P000075002023-12-06 2:48PM EST7.500.150.001.250.00-1923289.06%
SGC240315P000100002024-01-23 10:09AM EST10.000.100.001.200.00-23184.77%
SGC240315P000125002024-02-22 11:46AM EST12.500.200.050.250.00-13255.66%