SHLD - Sears Holdings Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD180427C000015002018-03-26 10:00AM EDT1.500.760.053.250.00-30900.00%
SHLD180427C000020002018-03-26 2:45PM EDT2.000.370.052.880.00-150330931.25%
SHLD180427C000025002018-04-17 3:37PM EDT2.500.600.280.930.00-1039584.38%
SHLD180427C000030002018-04-24 3:28PM EDT3.000.350.130.300.00-29150182.81%
SHLD180427C000035002018-04-24 12:45PM EDT3.500.060.000.040.00-10270106.25%
SHLD180427C000040002018-04-23 3:59PM EDT4.000.020.000.010.00-3151,761156.25%
SHLD180427C000045002018-04-23 10:43AM EDT4.500.010.000.050.00-12972300.00%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD180427P000010002018-04-20 11:56PM EDT1.000.050.000.350.00-221,643.75%
SHLD180427P000020002018-04-20 3:17PM EDT2.000.020.000.02-0.03-60.00%25196362.50%
SHLD180427P000025002018-04-25 2:12PM EDT2.500.020.000.020.00-7348212.50%
SHLD180427P000030002018-04-26 11:34AM EDT3.000.040.000.010.00-362368.75%
SHLD180427P000035002018-04-26 1:27PM EDT3.500.260.000.36-0.04-13.33%183190.63%
SHLD180427P000040002018-04-23 3:53PM EDT4.000.790.501.400.00-1030434.38%
SHLD180427P000050002018-04-04 12:17PM EDT5.002.251.392.55-0.29-11.42%31656.25%