SHLD - Sears Holdings Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD171222C000030002017-11-27 5:27PM EST3.000.910.002.790.00-200500.00%
SHLD171222C000035002017-12-12 10:05AM EST3.500.750.000.920.00-5210129.69%
SHLD171222C000040002017-12-15 3:07PM EST4.000.080.040.15-0.12-60.00%3129076.56%
SHLD171222C000045002017-12-15 2:44PM EST4.500.020.010.02-0.03-60.00%20057481.25%
SHLD171222C000050002017-12-13 11:05AM EST5.000.040.000.040.00-166185125.00%
SHLD171222C000055002017-11-29 4:29PM EST5.500.100.000.400.00-50300.00%
SHLD171222C000065002017-11-29 4:29PM EST6.500.220.000.270.00-500328.13%
SHLD171222C000100002017-11-10 11:48PM EST10.000.030.000.360.00-99198518.75%
SHLD171222C000105002017-11-10 11:48PM EST10.500.040.000.310.00-99198515.63%
PutsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHLD171222P000030002017-11-30 10:34AM EST3.000.030.000.520.00-1670313.28%
SHLD171222P000035002017-12-07 10:20AM EST3.500.110.000.86-0.26-70.27%44289.06%
SHLD171222P000040002017-12-15 3:32PM EST4.000.260.150.39-0.16-38.10%1389079.69%
SHLD171222P000045002017-12-08 2:21PM EST4.500.510.131.16-0.78-60.47%278441342.97%
SHLD171222P000050002017-12-08 1:41PM EST5.000.900.501.50-0.62-40.79%120101324.22%
SHLD171222P000055002017-11-10 11:48PM EST5.501.261.011.870.00-10300.00%
SHLD171222P000060002017-11-10 11:48PM EST6.001.601.482.210.00-60214.06%
SHLD171222P000075002017-11-29 4:29PM EST7.503.181.505.250.00-101,121.09%
SHLD171222P000080002017-11-24 12:46PM EST8.004.284.004.800.00-33473.44%