U.S. Markets open in 2 hrs 52 mins

Sirius XM Holdings Inc. (SIRI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
5.35+0.11 (+2.10%)
At close: 4:00PM EDT
People also watch
FEBAYAMDGOOGC
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI170630C000040002017-06-23 2:16PM EDT4.001.321.281.390.1210.00%2547184.38%
SIRI170630C000045002017-06-19 12:45PM EDT4.500.730.730.76-0.08-9.88%9140.00%
SIRI170630C000050002017-06-23 9:40AM EDT5.000.300.320.380.0730.43%36857.81%
SIRI170630C000055002017-06-23 3:46PM EDT5.500.010.000.02-0.01-50.00%22557928.13%
SIRI170630C000065002017-06-09 11:58PM EDT6.500.110.000.100.00-100135.94%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI170630P000045002017-06-02 11:51PM EDT4.500.060.000.140.00-121146.88%
SIRI170630P000050002017-06-19 10:34AM EDT5.000.030.020.03-0.03-50.00%2011854.69%
SIRI170630P000055002017-06-22 11:16AM EDT5.500.280.240.29-0.03-9.68%16771.09%
SIRI170630P000060002017-06-02 11:51PM EDT6.000.790.250.630.00-10100.00%