SMG - The Scotts Miracle-Gro Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG181019C000500002018-09-14 11:45PM EDT50.0028.1026.3027.200.00-110.00%
SMG181019C000650002018-09-12 10:26AM EDT65.0013.2111.6012.200.00-220.00%
SMG181019C000700002018-09-21 12:48PM EDT70.0010.008.309.50+0.98+10.86%106841.41%
SMG181019C000750002018-09-21 3:40PM EDT75.004.724.504.90-0.43-8.35%3510129.79%
SMG181019C000800002018-09-21 3:57PM EDT80.001.601.551.70-0.93-36.76%10653925.44%
SMG181019C000850002018-09-21 3:39PM EDT85.000.350.350.40-0.45-56.25%9651725.00%
SMG181019C000900002018-09-21 9:46AM EDT90.000.100.100.15-0.15-60.00%2536229.40%
SMG181019C000950002018-09-21 9:31AM EDT95.000.100.000.10+0.05+100.00%17135.84%
SMG181019C001000002018-09-21 11:56PM EDT100.000.050.000.050.00-6639.45%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG181019P000650002018-09-18 2:07PM EDT65.000.060.000.050.00-102933.99%
SMG181019P000700002018-09-18 2:11PM EDT70.000.150.050.100.00-1010225.49%
SMG181019P000750002018-09-21 3:49PM EDT75.000.650.550.65+0.20+44.44%7041323.71%
SMG181019P000800002018-09-21 3:49PM EDT80.002.702.502.75+0.85+45.95%4718624.17%
SMG181019P000850002018-09-21 3:44PM EDT85.006.486.206.60+1.48+29.60%411625.81%
SMG181019P000900002018-09-17 1:47PM EDT90.0011.4010.9011.600.00-9516637.99%