SMG - The Scotts Miracle-Gro Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG190315C000450002018-11-12 12:26PM EST45.0031.5023.7024.900.00-1079.79%
SMG190315C000500002019-01-16 10:59AM EST50.0018.2518.5019.800.00-2560.84%
SMG190315C000550002018-12-24 10:40AM EST55.006.9013.6015.100.00-2553.20%
SMG190315C000600002018-12-26 12:22PM EST60.004.139.5010.100.00-29038.11%
SMG190315C000650002019-01-18 3:33PM EST65.005.760.000.000.00-100.00%
SMG190315C000700002019-01-18 11:02AM EST70.003.100.000.000.00-700.78%
SMG190315C000750002019-01-18 11:21AM EST75.001.340.000.000.00-5206.25%
SMG190315C000800002019-01-16 2:44PM EST80.000.370.350.550.00-116232.28%
SMG190315C000850002019-01-16 10:44AM EST85.000.200.150.200.00-428932.62%
SMG190315C000900002019-01-10 3:44PM EST90.000.220.050.200.00-110039.55%
SMG190315C000950002018-12-26 10:00AM EST95.000.070.000.300.00-1312349.51%
SMG190315C001000002019-01-18 9:35AM EST100.000.150.000.000.00-1025.00%
SMG190315C001050002018-11-19 10:20AM EST105.000.150.000.300.00-13654.49%
SMG190315C001100002018-12-11 3:26PM EST110.000.050.000.300.00-324459.38%
SMG190315C001150002018-10-17 12:56PM EST115.000.100.000.300.00-17964.06%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG190315P000450002018-12-27 3:44PM EST45.000.250.000.300.00-103860.35%
SMG190315P000500002019-01-03 3:38PM EST50.000.550.000.350.00-101156.30%
SMG190315P000550002019-01-15 9:50AM EST55.000.300.100.300.00-27641.16%
SMG190315P000600002019-01-18 10:43AM EST60.000.600.000.000.00-106.25%
SMG190315P000650002019-01-18 10:43AM EST65.001.700.000.000.00-103.13%
SMG190315P000700002019-01-16 12:25PM EST70.004.753.704.100.00-314335.40%
SMG190315P000750002019-01-18 11:14AM EST75.007.080.000.000.00-200.00%
SMG190315P000800002019-01-16 2:01PM EST80.0013.2911.2012.000.00-18143.41%
SMG190315P000850002019-01-11 3:44PM EST85.0017.5015.9016.900.00-215852.27%
SMG190315P000900002019-01-16 1:18PM EST90.0022.2520.2021.900.00-915161.23%
SMG190315P000950002018-11-27 3:05PM EST95.0021.6025.1027.100.00-101552.88%
SMG190315P001000002019-01-04 9:39AM EST100.0037.3829.7032.500.00-15959.28%
SMG190315P001050002018-11-15 12:33PM EST105.0028.5034.0038.000.00-44061.77%
SMG190315P001100002018-11-09 11:58PM EST110.0036.3138.6043.400.00-27067.09%
SMG190315P001150002018-11-15 12:33PM EST115.0038.0043.7048.000.00-34064.75%