Advertisement
U.S. markets open in 6 hours 46 minutes

Syndax Pharmaceuticals, Inc. (SNDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
23.88-0.53 (-2.17%)
At close: 04:00PM EST
23.88 0.00 (0.00%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDX240315C000150002024-02-15 2:33PM EST15.0010.200.000.000.00-100.00%
SNDX240315C000175002024-02-26 1:24PM EST17.506.700.000.000.00-100.00%
SNDX240315C000200002024-02-28 3:50PM EST20.004.200.000.000.00-700.00%
SNDX240315C000225002024-02-28 3:58PM EST22.502.500.000.000.00-1800.00%
SNDX240315C000250002024-02-28 2:00PM EST25.001.200.000.000.00-1006.25%
SNDX240315C000300002024-02-27 3:53PM EST30.000.400.000.000.00-512025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDX240315P000150002024-02-23 10:30AM EST15.000.100.000.000.00-10050.00%
SNDX240315P000175002024-02-27 3:48PM EST17.500.150.000.000.00-1050.00%
SNDX240315P000200002024-02-23 9:30AM EST20.000.800.000.000.00-15025.00%
SNDX240315P000225002024-02-27 1:15PM EST22.500.950.000.000.00-506.25%