Advertisement
U.S. markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
48.77+0.97 (+2.03%)
At close: 04:00PM EST
48.50 -0.27 (-0.55%)
After hours: 07:34PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY240315C000350002024-01-08 10:48AM EST35.0017.4510.6014.500.00-25120.02%
SNY240315C000400002024-02-22 10:09AM EST40.007.966.5011.300.00-9951.95%
SNY240315C000425002023-12-12 9:31AM EST42.506.208.1012.600.00--6155.86%
SNY240315C000450002024-02-21 3:40PM EST45.003.301.504.900.00-1127657.81%
SNY240315C000475002024-02-23 2:20PM EST47.501.801.451.90+0.58+47.54%51,04325.10%
SNY240315C000500002024-02-23 2:02PM EST50.000.450.450.50+0.20+80.00%48336821.09%
SNY240315C000525002024-02-21 3:31PM EST52.500.100.050.150.00-241624.51%
SNY240315C000550002024-02-21 3:10PM EST55.000.030.000.050.00-125327.93%
SNY240315C000575002024-02-21 3:32PM EST57.500.020.000.200.00-146247.46%
SNY240315C000600002024-02-23 1:50PM EST60.000.050.000.05-0.05-50.00%332843.56%
SNY240315C000625002023-10-20 12:39PM EST62.500.370.000.500.00-166167.97%
SNY240315C000650002023-09-20 12:54PM EST65.000.500.100.300.00-82472.46%
SNY240315C000700002023-10-13 10:11AM EST70.000.100.000.500.00--190.43%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNY240315P000250002023-11-03 11:42AM EST25.000.050.000.500.00-11164.26%
SNY240315P000300002023-11-03 2:55PM EST30.000.050.000.450.00-16122.27%
SNY240315P000350002023-11-30 10:34AM EST35.000.500.001.600.00-12123.44%
SNY240315P000375002024-02-05 12:34PM EST37.500.100.000.500.00-72475.29%
SNY240315P000400002024-02-23 1:42PM EST40.000.100.000.10-0.15-60.00%19249.22%
SNY240315P000425002024-02-23 10:42AM EST42.500.030.000.10-0.02-40.00%133836.52%
SNY240315P000450002024-02-21 11:29AM EST45.000.100.050.15-0.15-60.00%2165626.76%
SNY240315P000475002024-02-23 10:42AM EST47.500.480.300.45-0.12-20.00%2122620.70%
SNY240315P000500002024-02-09 9:48AM EST50.003.751.501.700.00-23620.36%
SNY240315P000525002024-02-20 10:06AM EST52.505.101.706.000.00-1079.64%
SNY240315P000550002024-01-10 12:36PM EST55.003.306.1010.900.00-4096.00%
SNY240315P000575002023-08-28 9:59AM EST57.504.604.905.300.00--70.00%
SNY240315P000600002023-10-17 1:50PM EST60.006.3112.3015.100.00--0128.27%