SR - Spire Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SR180921C000600002018-09-07 12:47PM EDT60.0016.0113.5018.50+3.01+23.15%200325.49%
SR180921C000700002018-09-07 12:47PM EDT70.005.993.508.50-0.51-7.85%2020182.42%
SR180921C000750002018-09-05 11:14AM EDT75.000.800.751.100.00-40580.00%
SR180921C000800002018-06-15 12:36PM EDT80.000.150.050.25+0.15+100.00%5550.10%
SR180921C000850002018-07-06 11:20AM EDT85.000.050.000.25+0.05+100.00%1275.39%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SR180921P000550002018-09-19 12:21AM EDT55.000.700.000.00+0.70+100.00%2050.00%
SR180921P000600002018-07-02 2:19PM EDT60.000.300.100.25+0.30+100.00%22155.08%
SR180921P000700002018-07-31 12:01PM EDT70.001.500.804.900.00-1010203.76%
SR180921P000800002018-09-10 3:53PM EDT80.004.501.506.500.00-11152.54%