SR - Spire Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SR181221C000750002018-11-20 9:33AM EST75.005.500.000.000.00-100.00%
SR181221C000800002018-12-10 2:10PM EST80.000.750.000.000.00-101.56%
SR181221C000850002018-11-19 10:30AM EST85.000.150.000.000.00-5012.50%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SR181221P000600002018-08-14 1:05PM EST60.000.290.000.000.00-3050.00%
SR181221P000700002018-12-04 3:29PM EST70.000.200.000.000.00-4012.50%
SR181221P000800002018-11-23 10:57AM EST80.002.300.000.000.00-500.00%