Advertisement
U.S. markets open in 6 hours 38 minutes

STERIS plc (STE)

NYSE - NYSE Delayed Price. Currency in USD
231.34-1.18 (-0.51%)
At close: 04:00PM EST
231.34 +0.10 (+0.04%)
After hours: 04:02PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STE240315C001750002023-12-14 10:16AM EST175.0037.1047.5052.400.00--00.00%
STE240315C001800002024-02-20 2:39PM EST180.0050.090.000.000.00-200.00%
STE240315C001900002023-12-19 11:34AM EST190.0030.6030.0034.300.00-110.00%
STE240315C002000002023-07-26 2:00PM EST200.0042.5035.2037.600.00--5089.70%
STE240315C002100002024-02-08 3:48PM EST210.0013.000.000.000.00-400.00%
STE240315C002200002024-02-05 2:19PM EST220.009.500.000.000.00-400.00%
STE240315C002300002024-02-23 9:36AM EST230.009.250.000.000.00-100.00%
STE240315C002400002024-02-22 3:09PM EST240.003.000.000.000.00-103.13%
STE240315C002500002024-02-21 3:52PM EST250.000.550.000.000.00-1006.25%
STE240315C002600002024-01-05 12:06PM EST260.000.900.452.000.00-12852.59%
STE240315C002700002024-02-08 10:33AM EST270.001.350.000.000.00-8012.50%
STE240315C002800002023-11-13 12:29PM EST280.000.050.002.250.00-11463.23%
STE240315C002900002024-02-20 9:52AM EST290.000.050.000.000.00-1025.00%
STE240315C003000002024-02-08 10:32AM EST300.000.250.000.000.00-3025.00%
STE240315C003200002023-08-25 2:10PM EST320.001.000.003.000.00-240240100.24%
STE240315C003300002023-11-08 9:54AM EST330.000.050.004.800.00--1119.34%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STE240315P001350002024-01-23 10:31AM EST135.000.050.004.800.00-22182.62%
STE240315P001550002024-02-01 11:10AM EST155.002.400.000.000.00-1050.00%
STE240315P001600002024-02-27 3:02PM EST160.000.280.100.000.00-1069.53%
STE240315P001650002023-11-07 11:35AM EST165.001.400.354.300.00--1124.54%
STE240315P001700002024-01-30 2:49PM EST170.002.340.000.000.00-1025.00%
STE240315P001750002023-11-24 10:35AM EST175.002.200.151.700.00-11185.64%
STE240315P001800002023-12-04 1:02PM EST180.003.500.000.000.00-3025.00%
STE240315P001850002024-02-27 3:02PM EST185.000.410.000.000.00-1025.00%
STE240315P001900002024-01-12 1:39PM EST190.000.800.002.750.00-71271.41%
STE240315P001950002023-12-15 11:37AM EST195.004.000.702.200.00-1165.09%
STE240315P002000002023-12-13 3:35PM EST200.006.600.552.800.00-1960.30%
STE240315P002100002024-02-15 10:56AM EST210.000.800.000.000.00-6012.50%
STE240315P002200002024-02-15 11:33AM EST220.002.250.000.000.00-506.25%
STE240315P002300002024-02-21 11:59AM EST230.004.000.000.000.00-200.78%
STE240315P002400002024-02-27 10:06AM EST240.008.500.000.000.00-200.00%
STE240315P002800002023-11-08 10:52AM EST280.0075.5077.8082.000.00-10246.90%
STE240315P003100002023-11-08 9:32AM EST310.00101.50106.90109.900.00--0276.43%