Advertisement
U.S. markets open in 4 hours 49 minutes

SunOpta Inc. (STKL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.01-0.01 (-0.17%)
At close: 04:00PM EST
6.41 +0.40 (+6.66%)
Pre-Market: 04:05AM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STKL240315C000010002023-12-14 9:50AM EST1.004.304.105.400.00-12982.81%
STKL240315C000025002024-02-26 2:08PM EST2.503.500.000.000.00-400.00%
STKL240315C000040002023-11-20 12:07PM EST4.001.301.251.350.00-12130.00%
STKL240315C000050002024-02-28 3:55PM EST5.001.060.000.000.00-1200.00%
STKL240315C000060002024-02-28 1:32PM EST6.000.420.000.000.00-6100.00%
STKL240315C000075002024-02-28 10:20AM EST7.500.050.000.000.00-1025.00%
STKL240315C000100002023-10-19 2:32PM EST10.000.050.000.100.00-3124148.44%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STKL240315P000025002023-11-07 2:25PM EST2.500.110.000.100.00-276264.06%
STKL240315P000040002024-01-19 12:19PM EST4.000.080.000.300.00-100731188.28%
STKL240315P000050002024-02-28 3:54PM EST5.000.100.000.000.00-113025.00%
STKL240315P000060002024-02-28 12:52PM EST6.000.430.000.000.00-100.78%
STKL240315P000075002023-10-09 8:52AM EST7.504.450.000.000.00-1000.00%
STKL240315P000125002023-10-10 10:57AM EST12.509.407.7010.500.00-10785.94%