STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD180720P000400002018-06-19 9:59AM EDT40.000.240.000.05+0.24+100.00%5050150.00%
STLD180720P000410002018-06-01 11:54PM EDT41.000.250.150.05+0.25+100.00%33167.19%
STLD180720P000420002018-07-16 3:31PM EDT42.000.030.000.05+0.03+6.25%317109.38%
STLD180720P000430002018-06-25 12:20PM EDT43.000.670.500.05+0.67+100.00%505511158.40%
STLD180720P000440002018-07-19 9:56AM EDT44.000.030.000.050.00-110270.31%
STLD180720P000450002018-07-19 9:55AM EDT45.000.040.000.050.00-228357.81%
STLD180720P000460002018-07-20 3:35PM EDT46.000.010.000.55-0.04-80.00%289266.41%
STLD180720P000470002018-07-20 3:41PM EDT47.000.060.000.15-0.43-87.76%617113.09%
STLD180720P000480002018-07-19 12:36PM EDT48.000.981.002.500.00-38331116.60%
STLD180720P000490002018-07-19 12:36PM EDT49.001.950.853.400.00-34065.63%
STLD180720P000500002018-07-20 3:41PM EDT50.003.023.004.40+0.77+34.22%1163176.17%
STLD180720P000550002018-06-08 4:05PM EDT55.005.708.008.50+5.70+100.00%33215.63%