Advertisement
U.S. markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
127.01+2.23 (+1.79%)
At close: 04:00PM EST
127.48 +0.47 (+0.37%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD240315C000950002024-01-30 9:44AM EST95.0022.8630.5034.200.00--1072.85%
STLD240315C001000002024-02-20 12:16PM EST100.0024.0025.5029.300.00--163.77%
STLD240315C001050002024-02-06 9:50AM EST105.0017.5520.7024.500.00-2258.45%
STLD240315C001100002024-02-23 3:52PM EST110.0017.8017.5017.80+2.20+14.10%1815551.12%
STLD240315C001150002024-02-22 12:29PM EST115.0010.6012.7013.100.00-935643.73%
STLD240315C001200002024-02-23 3:43PM EST120.008.758.408.70+1.75+25.00%1048437.48%
STLD240315C001250002024-02-23 2:48PM EST125.004.864.805.10+1.50+44.64%1766734.13%
STLD240315C001300002024-02-23 3:59PM EST130.002.402.352.50+0.82+51.90%11042531.75%
STLD240315C001350002024-02-23 2:16PM EST135.001.051.001.10+0.49+87.50%622731.45%
STLD240315C001400002024-02-23 3:55PM EST140.000.350.350.75+0.13+59.09%54336.91%
STLD240315C001450002024-02-13 10:39AM EST145.000.050.050.200.00-15133.50%
STLD240315C001500002024-02-07 3:17PM EST150.000.150.000.450.00-858647.41%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD240315P000650002024-01-25 10:19AM EST65.000.080.000.050.00-11106.25%
STLD240315P000900002024-02-23 1:47PM EST90.000.050.000.100.00-18662.70%
STLD240315P000950002024-02-12 3:53PM EST95.000.150.000.200.00-14159.18%
STLD240315P001000002024-02-22 3:55PM EST100.000.100.000.100.00-220950.00%
STLD240315P001050002024-02-23 2:45PM EST105.000.050.050.20-0.15-75.00%151146.29%
STLD240315P001100002024-02-23 2:49PM EST110.000.250.200.30-0.14-35.90%842040.04%
STLD240315P001150002024-02-23 2:48PM EST115.000.500.450.55-0.30-37.50%2044035.16%
STLD240315P001200002024-02-23 2:48PM EST120.001.151.051.15-0.60-34.29%858631.47%
STLD240315P001250002024-02-23 3:54PM EST125.002.502.452.60-1.31-34.38%3911929.87%
STLD240315P001300002024-02-23 12:40PM EST130.004.804.905.20-3.50-42.17%21229.21%
STLD240315P001350002024-02-20 9:42AM EST135.0013.208.508.800.00-5027.95%