Advertisement
U.S. markets open in 6 hours 13 minutes

State Street Corporation (STT)

NYSE - NYSE Delayed Price. Currency in USD
73.37-0.11 (-0.15%)
At close: 04:00PM EST
73.46 +0.09 (+0.12%)
After hours: 07:24PM EST
  • Dividend

    STT announced a cash dividend of 0.69 with an ex-date of Mar. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STT240315C000700002024-02-28 2:00PM EST70.004.280.000.000.00-300.00%
STT240315C000725002024-02-28 2:39PM EST72.501.950.000.000.00-1900.00%
STT240315C000750002024-02-28 3:04PM EST75.000.800.000.000.00-2603.13%
STT240315C000775002024-02-28 1:01PM EST77.500.250.000.000.00-1106.25%
STT240315C000800002024-02-28 10:48AM EST80.000.050.000.000.00-1012.50%
STT240315C000825002024-02-02 3:50PM EST82.500.170.000.000.00-3012.50%
STT240315C000850002024-01-26 9:40AM EST85.000.150.000.100.00-2239.65%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STT240315P000550002024-02-13 3:13PM EST55.000.050.000.000.00-1025.00%
STT240315P000600002024-02-20 10:28AM EST60.000.050.000.000.00-1025.00%
STT240315P000650002024-02-23 3:35PM EST65.000.050.000.000.00-400012.50%
STT240315P000675002024-02-28 12:24PM EST67.500.060.000.000.00-6012.50%
STT240315P000700002024-02-28 2:28PM EST70.000.250.000.000.00-706.25%
STT240315P000725002024-02-28 2:26PM EST72.500.790.000.000.00-1301.56%
STT240315P000750002024-02-28 11:54AM EST75.001.850.000.000.00-2200.00%
STT240315P000775002024-02-09 12:14PM EST77.505.170.000.000.00-100.00%
STT240315P000800002024-01-22 1:03PM EST80.005.596.009.700.00-111056.37%