Advertisement
U.S. markets open in 5 hours 14 minutes

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
91.61+0.91 (+1.00%)
At close: 04:00PM EST
91.95 +0.34 (+0.37%)
After hours: 08:00PM EST
  • Dividend

    STX announced a cash dividend of 0.70 with an ex-date of Mar. 20, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STX240301C000600002024-02-27 11:00AM EST60.0032.000.000.000.00-200.00%
STX240301C000790002024-02-28 2:42PM EST79.0012.500.000.000.00-100.00%
STX240301C000810002024-02-21 2:03PM EST81.003.900.000.000.00--00.00%
STX240301C000820002024-02-21 2:03PM EST82.003.150.000.000.00-800.00%
STX240301C000830002024-02-23 12:57PM EST83.005.190.000.000.00-100.00%
STX240301C000840002024-02-22 10:35AM EST84.003.920.000.000.00-100.00%
STX240301C000850002024-02-27 11:07AM EST85.006.900.000.000.00-1400.00%
STX240301C000860002024-02-27 2:58PM EST86.004.300.000.000.00-2000.00%
STX240301C000870002024-02-26 3:56PM EST87.002.380.000.000.00-2300.00%
STX240301C000880002024-02-28 2:50PM EST88.003.520.000.000.00-900.00%
STX240301C000890002024-02-28 3:44PM EST89.002.640.000.000.00-100.00%
STX240301C000900002024-02-28 3:36PM EST90.001.680.000.000.00-1800.00%
STX240301C000910002024-02-28 3:48PM EST91.001.240.000.000.00-14800.00%
STX240301C000920002024-02-28 3:40PM EST92.000.720.000.000.00-1301.56%
STX240301C000930002024-02-28 3:44PM EST93.000.450.000.000.00-1,21906.25%
STX240301C000940002024-02-28 11:20AM EST94.000.440.000.000.00-1012.50%
STX240301C000950002024-02-28 10:17AM EST95.000.350.000.000.00-7012.50%
STX240301C000960002024-02-28 1:55PM EST96.000.130.000.000.00-5012.50%
STX240301C000970002024-02-27 11:03AM EST97.000.280.000.000.00-33025.00%
STX240301C000980002024-02-27 10:29AM EST98.000.090.000.000.00-3025.00%
STX240301C000990002024-02-27 12:04PM EST99.000.130.000.000.00-8025.00%
STX240301C001000002024-02-26 9:30AM EST100.000.020.000.000.00-1025.00%
STX240301C001050002024-02-27 3:25PM EST105.000.020.000.000.00-6050.00%
STX240301C001150002024-02-23 11:15AM EST115.000.120.000.000.00-2050.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STX240301P000650002024-01-26 10:06AM EST65.000.080.000.990.00-11306.25%
STX240301P000700002024-02-22 9:30AM EST70.000.050.000.000.00-1050.00%
STX240301P000710002024-02-05 1:39PM EST71.000.130.000.000.00--050.00%
STX240301P000730002024-02-01 10:54AM EST73.000.120.000.000.00-1050.00%
STX240301P000740002024-01-25 11:29AM EST74.000.180.001.030.00-111211.91%
STX240301P000750002024-02-20 9:30AM EST75.000.050.000.000.00-1050.00%
STX240301P000770002024-02-28 10:09AM EST77.000.010.000.000.00-1050.00%
STX240301P000780002024-02-08 9:46AM EST78.000.240.000.000.00-1050.00%
STX240301P000790002024-02-27 9:46AM EST79.000.140.000.000.00-2050.00%
STX240301P000800002024-02-22 11:08AM EST80.000.100.000.000.00-2050.00%
STX240301P000810002024-02-28 11:21AM EST81.000.010.000.000.00-5050.00%
STX240301P000820002024-02-27 9:30AM EST82.000.030.000.000.00-1025.00%
STX240301P000830002024-02-26 2:00PM EST83.000.050.000.000.00-3025.00%
STX240301P000840002024-02-27 3:47PM EST84.000.080.000.000.00-4025.00%
STX240301P000850002024-02-28 10:03AM EST85.000.050.000.000.00-1025.00%
STX240301P000860002024-02-28 11:30AM EST86.000.030.000.000.00-16025.00%
STX240301P000870002024-02-27 1:41PM EST87.000.190.000.000.00-12012.50%
STX240301P000880002024-02-28 3:06PM EST88.000.090.000.000.00-4012.50%
STX240301P000890002024-02-28 12:43PM EST89.000.260.000.000.00-3012.50%
STX240301P000900002024-02-28 3:58PM EST90.000.380.000.000.00-1,26606.25%
STX240301P000910002024-02-28 10:12AM EST91.001.140.000.000.00-703.13%
STX240301P000930002024-02-28 12:26PM EST93.002.390.000.000.00-3800.00%
STX240301P000940002024-02-26 12:40PM EST94.004.900.000.000.00-200.00%
STX240301P000950002024-01-26 3:38PM EST95.005.626.809.050.00-350220.95%