Advertisement
U.S. markets open in 6 hours 31 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed Price. Currency in USD
6.91+0.05 (+0.73%)
At close: 04:00PM EST
6.92 +0.01 (+0.14%)
After hours: 07:58PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240301C000055002024-02-28 11:18AM EST5.501.300.000.000.00-100.00%
SWN240301C000060002024-02-26 3:20PM EST6.000.950.000.000.00-200.00%
SWN240301C000065002024-02-28 3:42PM EST6.500.430.000.000.00-1600.00%
SWN240301C000070002024-02-28 1:26PM EST7.000.050.000.000.00-206.25%
SWN240301C000075002024-02-26 9:31AM EST7.500.010.000.000.00-2025.00%
SWN240301C000080002024-01-12 9:41AM EST8.000.060.000.210.00--1207.81%
SWN240301C000095002024-02-21 2:38PM EST9.502.130.000.000.00--050.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SWN240301P000050002024-01-11 10:14AM EST5.000.040.000.050.00-1515268.75%
SWN240301P000055002024-01-25 10:35AM EST5.500.040.001.650.00-100151789.06%
SWN240301P000060002024-02-28 9:30AM EST6.000.010.000.000.00-2050.00%
SWN240301P000065002024-02-27 12:27PM EST6.500.010.000.000.00-12025.00%
SWN240301P000070002024-02-28 2:45PM EST7.000.100.000.000.00-400.00%
SWN240301P000075002024-02-23 9:30AM EST7.500.670.000.000.00-100.00%