TCDA - Tricida, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCDA191220C000300002019-11-18 11:16AM EST30.004.309.5014.400.00-11243.16%
TCDA191220C000350002019-11-21 1:18PM EST35.006.505.009.700.00-1475.39%
TCDA191220C000400002019-12-02 10:26AM EST40.002.340.655.500.00-41258.30%
TCDA191220C000500002019-10-28 8:30AM EST50.000.800.005.000.00--1156.64%
PutsforDecember 20, 2019