TD - The Toronto-Dominion Bank

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD190920C000500002019-08-29 9:32AM EDT50.004.406.508.600.00-27116.02%
TD190920C000525002019-09-17 11:41AM EDT52.504.604.505.00+0.43+10.31%12360.55%
TD190920C000550002019-09-16 10:15AM EDT55.001.602.002.25-0.20-11.11%124733.99%
TD190920C000575002019-09-17 11:48AM EDT57.500.150.100.20+0.05+50.00%161,05815.28%
TD190920C000600002019-09-04 9:39AM EDT60.000.050.000.100.00-1017836.33%
TD190920C000625002019-07-25 1:21PM EDT62.500.120.000.000.00--425.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD190920P000425002019-08-19 12:02AM EDT42.500.05-0.050.00--21136.72%
TD190920P000450002019-08-28 10:52AM EDT45.000.060.000.050.00--21102.34%
TD190920P000475002019-09-06 10:40AM EDT47.500.060.000.300.00-414111.72%
TD190920P000500002019-09-09 9:55AM EDT50.000.030.000.05-0.02-40.00%54661.72%
TD190920P000525002019-09-17 11:26AM EDT52.500.020.000.10-0.03-60.00%2313054.88%
TD190920P000550002019-09-17 10:40AM EDT55.000.050.000.10-0.10-66.67%214729.98%
TD190920P000575002019-09-13 12:27PM EDT57.500.900.500.650.00-214617.58%
TD190920P000600002019-07-29 12:59PM EDT60.001.604.006.100.00--0139.45%