TD - The Toronto-Dominion Bank

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD190315C000500002019-01-29 2:29PM EST50.005.857.508.300.00-1154.79%
TD190315C000525002019-02-19 1:44PM EST52.504.905.105.700.00-3338.43%
TD190315C000550002019-02-21 10:39AM EST55.003.012.853.20+1.21+67.22%206825.15%
TD190315C000575002019-02-21 12:25PM EST57.501.201.001.25+0.06+5.26%247919.56%
TD190315C000600002019-02-21 3:04PM EST60.000.190.150.20-0.04-17.39%5974315.77%
TD190315C000625002019-02-21 11:16AM EST62.500.050.000.15-0.05-50.00%25524.02%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD190315P000450002019-02-11 9:31AM EST45.000.050.000.150.00-3353.71%
TD190315P000475002019-02-07 9:32AM EST47.500.050.000.150.00-3350.00%
TD190315P000500002019-02-06 2:18PM EST50.000.100.000.150.00-131439.16%
TD190315P000525002019-02-20 11:16AM EST52.500.080.000.150.00-36628.42%
TD190315P000550002019-02-21 3:59PM EST55.000.250.250.30+0.05+25.00%72548822.02%
TD190315P000575002019-02-21 9:30AM EST57.500.800.750.95+0.05+6.67%16619.21%