TDOC - Teladoc Health, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201969.0669.4068.1068.5568.55602,100
Jul 18, 201968.4469.1967.5068.5368.53962,300
Jul 17, 201968.8069.4768.0068.4468.441,023,100
Jul 16, 201971.3071.3169.0769.2069.20735,500
Jul 15, 201970.8271.7270.5971.3471.34584,800
Jul 12, 201971.0371.4870.2570.6270.62921,300
Jul 11, 201970.1871.1569.7571.1071.10701,500
Jul 10, 201970.0070.6769.2569.6469.64871,100
Jul 09, 201968.5869.7268.2669.6769.671,681,600
Jul 08, 201968.0069.2567.3069.1469.14866,300
Jul 05, 201966.7168.8666.2768.2868.28585,900
Jul 03, 201967.4367.6366.2667.2867.28623,600
Jul 02, 201967.4167.6766.2566.9266.92963,500
Jul 01, 201967.8168.1966.6467.7067.701,096,400
Jun 28, 201963.0066.5662.9466.4166.412,741,300
Jun 27, 201960.4062.9060.2162.8262.82775,200
Jun 26, 201961.4661.9259.8060.0860.08751,800
Jun 25, 201962.7662.9960.2060.7360.731,013,500
Jun 24, 201963.7563.9561.9762.7562.75854,800
Jun 21, 201962.4363.9462.0163.5063.501,431,700
Jun 20, 201962.2663.1461.4462.7762.771,095,900
Jun 19, 201961.2461.7160.0361.6261.62905,600
Jun 18, 201960.7061.9159.9860.9160.911,071,200
Jun 17, 201958.8560.5558.8560.0260.02722,900
Jun 14, 201959.2959.7258.6258.6758.67716,200
Jun 13, 201958.6559.9558.3059.2659.261,070,900
Jun 12, 201957.9458.2156.6057.7457.74726,000
Jun 11, 201958.1058.8057.3758.0758.07815,300
Jun 10, 201956.5859.2656.5257.4757.471,042,300
Jun 07, 201954.6656.2654.6655.7055.70713,000
Jun 06, 201955.1555.7054.0154.2754.27716,500
Jun 05, 201956.4556.5053.8855.1455.14943,400
Jun 04, 201954.5055.9253.8255.7555.751,825,900
Jun 03, 201958.0058.0053.4653.9853.982,052,300
May 31, 201957.1058.9056.1558.1258.12627,000
May 30, 201958.5059.3757.4158.1058.101,035,300
May 29, 201960.4660.8557.3558.0458.041,359,300
May 28, 201961.5561.9360.8761.2061.20830,400
May 24, 201959.8961.3059.6561.2061.20620,600
May 23, 201962.0062.0659.1659.8959.891,060,600
May 22, 201962.6063.2862.0063.0363.03701,200
May 21, 201961.2563.5661.1463.1863.18937,000
May 20, 201958.4761.1158.0760.6160.61873,000
May 17, 201960.6962.2259.2559.4359.431,219,500
May 16, 201959.0062.6659.0061.4861.481,815,100
May 15, 201957.5960.2257.3059.1059.101,371,500
May 14, 201958.5159.5358.1058.5258.52960,100
May 13, 201958.6359.7456.8858.0358.031,327,600
May 10, 201961.0061.6558.9060.9760.97839,600
May 09, 201960.6962.1059.4061.5061.50795,700
May 08, 201961.5763.0561.0161.5661.56875,100
May 07, 201961.5562.5660.8761.7261.721,610,600
May 06, 201958.7062.6858.3662.5562.551,581,000
May 03, 201957.7560.9957.5360.9360.931,731,600
May 02, 201958.0058.6956.2258.0058.001,553,100
May 01, 201960.0064.0056.6758.0058.003,464,000
Apr 30, 201959.1759.1856.2956.8856.882,103,500
Apr 29, 201957.8459.6457.0059.1959.192,870,800
Apr 26, 201955.2057.8754.0557.7557.751,722,000
Apr 25, 201954.4055.9053.8355.0355.03887,400
Apr 24, 201954.3655.1053.6354.4654.461,253,900
Apr 23, 201955.0055.8354.0654.3654.362,146,100
Apr 22, 201951.7155.0051.7154.9654.962,158,600
Apr 18, 201950.2251.7748.5751.6051.602,161,900
Apr 17, 201953.5053.5849.0049.8649.864,241,300
Apr 16, 201954.3554.6152.3352.5552.551,652,100
Apr 15, 201953.8054.7953.4654.0354.03865,400
Apr 12, 201955.6155.9553.1853.4553.451,541,500
Apr 11, 201956.8056.9054.9755.1555.15982,800
Apr 10, 201955.8056.8654.7956.5756.571,551,200
Apr 09, 201956.8457.4855.7555.9355.931,164,000
Apr 08, 201958.3958.5355.5457.0657.061,709,800
Apr 05, 201957.1458.8856.8958.4958.49976,200
Apr 04, 201956.0057.1055.3557.0157.011,412,800
Apr 03, 201956.1756.4954.6755.4655.461,686,000
Apr 02, 201953.6055.8653.3655.5255.521,400,200
Apr 01, 201956.2557.0053.3053.6353.631,327,300
Mar 29, 201954.1856.0953.8355.6055.602,160,800
Mar 28, 201951.6654.0251.5053.6853.682,228,900
Mar 27, 201952.3452.4449.4950.8750.872,847,200
Mar 26, 201956.3456.5852.1452.5052.502,760,900
Mar 25, 201958.7759.0655.2055.6655.662,848,300
Mar 22, 201962.7063.3558.6958.7758.771,703,300
Mar 21, 201961.4963.5761.0863.2663.26860,500
Mar 20, 201962.9563.1161.1061.9961.991,141,700
Mar 19, 201963.6563.7362.5063.1263.121,099,200
Mar 18, 201962.8563.7762.0863.1063.101,416,900
Mar 15, 201961.0063.2860.5762.8662.861,968,200
Mar 14, 201960.0061.4159.4560.9460.941,437,700
Mar 13, 201958.5761.0058.1460.1560.152,205,500
Mar 12, 201959.0059.2257.9858.0958.092,129,000
Mar 11, 201959.4059.6858.6058.7458.741,257,900
Mar 08, 201957.6559.2857.5858.9258.92926,800
Mar 07, 201960.1661.5659.0359.3259.321,611,400
Mar 06, 201963.4063.6960.1460.1660.161,660,000
Mar 05, 201963.7064.4161.8963.7563.751,684,600
Mar 04, 201967.5567.5662.3063.1363.132,672,600
Mar 01, 201964.7468.0364.5467.5567.551,831,700
Feb 28, 201965.8770.2962.0064.3664.365,338,100
Feb 27, 201967.7469.3467.5068.9968.992,943,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...