U.S. markets closed

Taseko Mines Limited (TGB)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.81000.0000 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGB210820C000005002021-06-17 12:07PM EDT0.501.451.201.300.00-22220.00%
TGB210820C000010002021-07-30 9:30AM EDT1.000.850.750.85+0.05+6.25%20725212.50%
TGB210820C000015002021-07-30 10:25AM EDT1.500.350.300.400.00-1255592.19%
TGB210820C000020002021-07-30 1:07PM EDT2.000.080.050.10-0.02-20.00%554,98182.81%
TGB210820C000025002021-07-26 3:13PM EDT2.500.050.000.050.00-11,472104.69%
TGB210820C000030002021-07-26 3:14PM EDT3.000.040.000.050.00-14,295143.75%
TGB210820C000035002021-07-27 11:05AM EDT3.500.050.000.050.00-15144175.00%
TGB210820C000040002021-06-23 11:13AM EDT4.000.050.000.050.00-341,506198.44%
TGB210820C000050002021-07-06 1:59PM EDT5.000.050.000.100.00-3314275.00%
TGB210820C000060002021-07-06 1:58PM EDT6.000.010.000.050.00-32,118268.75%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGB210820P000010002021-07-19 3:53PM EDT1.000.040.000.050.00-461,082187.50%
TGB210820P000015002021-07-21 9:30AM EDT1.500.100.000.050.00-110378.13%
TGB210820P000020002021-07-30 10:34AM EDT2.000.300.200.30+0.05+20.00%91,51373.44%
TGB210820P000025002021-07-30 11:53AM EDT2.500.750.650.80+0.05+7.14%1133115.63%
TGB210820P000030002021-07-15 1:53PM EDT3.001.201.151.300.00-1106156.25%
TGB210820P000040002021-07-23 10:54AM EDT4.002.352.152.250.00-111168.75%
TGB210820P000050002021-07-08 10:56AM EDT5.003.123.103.300.00-100206.25%
TGB210820P000060002021-03-09 4:31PM EDT6.004.344.004.400.00-1032231.25%