Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

211.53

-6.82

(-3.12%)

As of 11:15AM EDT. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2022	210.63	215.40	209.22	211.53	211.53	2,596,442
May 16, 2022	220.11	221.65	216.27	219.25	219.25	3,344,700
May 13, 2022	219.99	223.30	217.81	219.73	219.73	3,145,800
May 12, 2022	213.36	220.82	213.06	217.27	217.27	3,547,400
May 11, 2022	219.40	220.92	212.38	213.49	213.49	3,193,600
May 10, 2022	226.59	228.75	216.69	219.11	219.11	3,748,000
May 09, 2022	223.20	228.18	222.32	224.20	224.20	4,672,300
May 06, 2022	225.85	229.66	222.65	225.21	225.21	3,682,300
May 05, 2022	235.61	235.86	228.30	230.76	230.76	3,466,500
May 04, 2022	231.85	238.59	229.14	237.43	237.43	3,256,300
May 03, 2022	231.04	234.49	229.50	232.54	232.54	3,027,600
May 02, 2022	230.15	233.00	225.16	229.78	229.78	3,049,000
Apr 29, 2022	234.49	235.83	228.21	228.65	228.65	3,220,300
Apr 28, 2022	234.43	237.62	230.78	236.39	236.39	2,317,800
Apr 27, 2022	236.45	237.53	230.47	230.97	230.97	2,995,300
Apr 26, 2022	239.56	242.50	236.41	236.50	236.50	2,915,500
Apr 25, 2022	239.99	242.92	238.27	241.66	241.66	3,265,100
Apr 22, 2022	246.55	247.20	241.43	241.68	241.68	3,431,300
Apr 21, 2022	250.85	254.87	247.61	248.17	248.17	3,967,700
Apr 20, 2022	248.62	250.97	246.44	249.32	249.32	3,735,500
Apr 19, 2022	240.31	247.20	239.47	246.05	246.05	4,715,700
Apr 18, 2022	235.54	241.26	235.08	239.39	239.39	3,341,800
Apr 14, 2022	233.91	238.19	233.11	237.20	237.20	3,909,700
Apr 13, 2022	230.30	235.19	229.51	233.82	233.82	2,451,300
Apr 12, 2022	232.30	235.41	230.39	231.34	231.34	3,366,600
Apr 11, 2022	233.26	235.96	228.91	229.31	229.31	3,172,200
Apr 08, 2022	233.00	236.07	230.62	233.34	233.34	6,631,200
Apr 07, 2022	219.00	229.81	218.43	228.19	228.19	7,938,100
Apr 06, 2022	211.67	217.09	211.00	215.94	215.94	3,678,500
Apr 05, 2022	213.49	218.37	213.18	214.79	214.79	2,538,500
Apr 04, 2022	210.19	214.61	206.19	214.41	214.41	3,167,000
Apr 01, 2022	213.32	214.13	209.61	210.54	210.54	3,217,100
Mar 31, 2022	218.33	220.20	212.06	212.22	212.22	4,615,500
Mar 30, 2022	221.67	223.69	220.63	221.96	221.96	2,464,900
Mar 29, 2022	222.00	224.57	220.20	222.93	222.93	3,072,200
Mar 28, 2022	218.06	219.52	216.45	219.52	219.52	2,212,000
Mar 25, 2022	218.05	219.93	216.33	218.61	218.61	2,465,700
Mar 24, 2022	217.03	218.71	216.16	217.04	217.04	2,240,400
Mar 23, 2022	222.27	222.73	215.94	216.72	216.72	2,993,500
Mar 22, 2022	223.71	224.63	221.75	222.77	222.77	2,464,000
Mar 21, 2022	226.03	228.46	221.32	223.00	223.00	3,023,500
Mar 18, 2022	218.89	226.14	218.08	226.05	226.05	6,544,800
Mar 17, 2022	215.00	220.90	214.48	220.63	220.63	3,655,400
Mar 16, 2022	216.93	218.70	211.74	215.59	215.59	3,029,800
Mar 15, 2022	210.51	216.20	210.51	215.35	215.35	2,866,700
Mar 14, 2022	208.21	210.91	204.95	208.76	208.76	3,168,500
Mar 11, 2022	215.66	216.53	206.80	206.97	206.97	4,042,600
Mar 10, 2022	213.60	215.48	210.08	214.78	214.78	3,155,300
Mar 09, 2022	213.72	218.42	213.44	216.00	216.00	3,183,200
Mar 08, 2022	211.23	213.91	206.70	208.81	208.81	4,463,200
Mar 07, 2022	224.10	224.61	210.57	211.04	211.04	5,743,400
Mar 04, 2022	222.73	225.09	221.64	224.10	224.10	3,996,100
Mar 03, 2022	226.12	229.19	222.37	223.84	223.84	4,604,600
Mar 02, 2022	222.00	226.12	218.66	224.90	224.90	6,357,700
Mar 01, 2022	226.83	227.10	218.55	219.43	219.43	15,776,100
Feb 28, 2022	197.36	201.18	195.84	199.77	199.77	6,192,200
Feb 25, 2022	191.51	199.50	191.32	199.22	199.22	4,098,500
Feb 24, 2022	184.49	191.76	184.00	191.55	191.55	3,917,700
Feb 23, 2022	196.90	197.87	189.61	189.90	189.90	4,471,300
Feb 22, 2022	202.63	203.18	194.50	196.35	196.35	5,621,300
Feb 18, 2022	204.52	206.63	203.48	204.39	204.39	3,321,700
Feb 17, 2022	206.59	206.95	203.87	204.00	204.00	3,865,900
Feb 16, 2022	206.88	208.85	204.80	207.81	207.81	3,340,600
Feb 15, 2022	209.32	209.32	205.80	207.18	207.18	4,739,300
Feb 15, 2022	0.9 Dividend
Feb 14, 2022	211.19	211.50	205.71	208.57	207.67	4,066,700
Feb 11, 2022	214.16	214.75	210.79	211.56	210.65	2,852,400
Feb 10, 2022	214.38	217.50	212.71	213.84	212.92	3,038,100
Feb 09, 2022	214.99	217.18	214.05	216.64	215.71	2,562,700
Feb 08, 2022	211.08	214.66	210.65	212.95	212.03	2,926,600
Feb 07, 2022	214.73	215.16	210.30	211.29	210.38	4,402,800
Feb 04, 2022	214.12	215.50	210.54	214.04	213.12	3,754,700
Feb 03, 2022	214.25	218.32	212.57	213.22	212.30	6,357,800
Feb 02, 2022	218.26	220.09	215.33	217.61	216.67	4,588,500
Feb 01, 2022	221.99	222.52	216.33	219.23	218.28	4,117,400
Jan 31, 2022	216.91	220.73	216.33	220.43	219.48	4,151,100
Jan 28, 2022	214.29	217.79	210.52	217.67	216.73	2,906,200
Jan 27, 2022	215.33	217.32	211.39	212.18	211.26	4,004,300
Jan 26, 2022	215.62	217.17	210.38	211.71	210.80	4,207,500
Jan 25, 2022	218.36	218.68	212.91	214.68	213.75	4,929,100
Jan 24, 2022	215.39	221.03	211.92	220.58	219.63	5,617,700
Jan 21, 2022	220.00	220.89	214.22	217.25	216.31	7,859,300
Jan 20, 2022	225.02	229.31	221.14	221.72	220.76	4,307,900
Jan 19, 2022	221.75	228.30	220.64	223.84	222.87	4,091,200
Jan 18, 2022	218.78	220.95	217.28	220.01	219.06	4,652,500
Jan 14, 2022	222.42	224.30	218.39	221.40	220.44	5,282,600
Jan 13, 2022	225.28	226.80	223.75	225.83	224.86	3,459,000
Jan 12, 2022	228.19	230.14	224.10	224.47	223.50	4,233,300
Jan 11, 2022	228.09	228.71	224.00	227.55	226.57	3,048,900
Jan 10, 2022	228.53	228.64	223.02	227.42	226.44	4,858,100
Jan 07, 2022	230.18	233.20	229.10	230.78	229.78	3,052,900
Jan 06, 2022	222.74	232.66	222.74	231.35	230.35	4,193,200
Jan 05, 2022	234.81	236.33	228.77	228.86	227.87	3,885,800
Jan 04, 2022	232.01	235.64	231.57	234.17	233.16	3,327,600
Jan 03, 2022	231.07	232.28	228.76	231.95	230.95	3,018,000
Dec 31, 2021	232.77	233.62	229.22	231.44	230.44	2,485,100
Dec 30, 2021	228.80	233.87	228.80	231.91	230.91	4,007,400
Dec 29, 2021	225.37	229.57	225.37	227.92	226.94	3,065,800
Dec 28, 2021	224.45	227.50	223.64	224.91	223.94	3,202,400
Dec 27, 2021	222.10	224.69	220.86	224.10	223.13	4,335,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,046.99+38.98(+0.97%)

Dow 3032,374.82+151.40(+0.47%)

Nasdaq11,805.08+142.29(+1.22%)

Russell 20001,809.92+26.50(+1.49%)

Crude Oil114.94+0.74(+0.65%)

Gold1,821.00+7.00(+0.39%)

Target Corporation (TGT)

S&P 500
4,046.99
+38.98(+0.97%)

Dow 30
32,374.82
+151.40(+0.47%)

Nasdaq
11,805.08
+142.29(+1.22%)

Russell 2000
1,809.92
+26.50(+1.49%)

Crude Oil
114.94
+0.74(+0.65%)

Gold
1,821.00
+7.00(+0.39%)