Advertisement
Advertisement
U.S. markets close in 4 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
211.53-6.82 (-3.12%)
As of 11:15AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022210.63215.40209.22211.53211.532,596,442
May 16, 2022220.11221.65216.27219.25219.253,344,700
May 13, 2022219.99223.30217.81219.73219.733,145,800
May 12, 2022213.36220.82213.06217.27217.273,547,400
May 11, 2022219.40220.92212.38213.49213.493,193,600
May 10, 2022226.59228.75216.69219.11219.113,748,000
May 09, 2022223.20228.18222.32224.20224.204,672,300
May 06, 2022225.85229.66222.65225.21225.213,682,300
May 05, 2022235.61235.86228.30230.76230.763,466,500
May 04, 2022231.85238.59229.14237.43237.433,256,300
May 03, 2022231.04234.49229.50232.54232.543,027,600
May 02, 2022230.15233.00225.16229.78229.783,049,000
Apr 29, 2022234.49235.83228.21228.65228.653,220,300
Apr 28, 2022234.43237.62230.78236.39236.392,317,800
Apr 27, 2022236.45237.53230.47230.97230.972,995,300
Apr 26, 2022239.56242.50236.41236.50236.502,915,500
Apr 25, 2022239.99242.92238.27241.66241.663,265,100
Apr 22, 2022246.55247.20241.43241.68241.683,431,300
Apr 21, 2022250.85254.87247.61248.17248.173,967,700
Apr 20, 2022248.62250.97246.44249.32249.323,735,500
Apr 19, 2022240.31247.20239.47246.05246.054,715,700
Apr 18, 2022235.54241.26235.08239.39239.393,341,800
Apr 14, 2022233.91238.19233.11237.20237.203,909,700
Apr 13, 2022230.30235.19229.51233.82233.822,451,300
Apr 12, 2022232.30235.41230.39231.34231.343,366,600
Apr 11, 2022233.26235.96228.91229.31229.313,172,200
Apr 08, 2022233.00236.07230.62233.34233.346,631,200
Apr 07, 2022219.00229.81218.43228.19228.197,938,100
Apr 06, 2022211.67217.09211.00215.94215.943,678,500
Apr 05, 2022213.49218.37213.18214.79214.792,538,500
Apr 04, 2022210.19214.61206.19214.41214.413,167,000
Apr 01, 2022213.32214.13209.61210.54210.543,217,100
Mar 31, 2022218.33220.20212.06212.22212.224,615,500
Mar 30, 2022221.67223.69220.63221.96221.962,464,900
Mar 29, 2022222.00224.57220.20222.93222.933,072,200
Mar 28, 2022218.06219.52216.45219.52219.522,212,000
Mar 25, 2022218.05219.93216.33218.61218.612,465,700
Mar 24, 2022217.03218.71216.16217.04217.042,240,400
Mar 23, 2022222.27222.73215.94216.72216.722,993,500
Mar 22, 2022223.71224.63221.75222.77222.772,464,000
Mar 21, 2022226.03228.46221.32223.00223.003,023,500
Mar 18, 2022218.89226.14218.08226.05226.056,544,800
Mar 17, 2022215.00220.90214.48220.63220.633,655,400
Mar 16, 2022216.93218.70211.74215.59215.593,029,800
Mar 15, 2022210.51216.20210.51215.35215.352,866,700
Mar 14, 2022208.21210.91204.95208.76208.763,168,500
Mar 11, 2022215.66216.53206.80206.97206.974,042,600
Mar 10, 2022213.60215.48210.08214.78214.783,155,300
Mar 09, 2022213.72218.42213.44216.00216.003,183,200
Mar 08, 2022211.23213.91206.70208.81208.814,463,200
Mar 07, 2022224.10224.61210.57211.04211.045,743,400
Mar 04, 2022222.73225.09221.64224.10224.103,996,100
Mar 03, 2022226.12229.19222.37223.84223.844,604,600
Mar 02, 2022222.00226.12218.66224.90224.906,357,700
Mar 01, 2022226.83227.10218.55219.43219.4315,776,100
Feb 28, 2022197.36201.18195.84199.77199.776,192,200
Feb 25, 2022191.51199.50191.32199.22199.224,098,500
Feb 24, 2022184.49191.76184.00191.55191.553,917,700
Feb 23, 2022196.90197.87189.61189.90189.904,471,300
Feb 22, 2022202.63203.18194.50196.35196.355,621,300
Feb 18, 2022204.52206.63203.48204.39204.393,321,700
Feb 17, 2022206.59206.95203.87204.00204.003,865,900
Feb 16, 2022206.88208.85204.80207.81207.813,340,600
Feb 15, 2022209.32209.32205.80207.18207.184,739,300
Feb 15, 20220.9 Dividend
Feb 14, 2022211.19211.50205.71208.57207.674,066,700
Feb 11, 2022214.16214.75210.79211.56210.652,852,400
Feb 10, 2022214.38217.50212.71213.84212.923,038,100
Feb 09, 2022214.99217.18214.05216.64215.712,562,700
Feb 08, 2022211.08214.66210.65212.95212.032,926,600
Feb 07, 2022214.73215.16210.30211.29210.384,402,800
Feb 04, 2022214.12215.50210.54214.04213.123,754,700
Feb 03, 2022214.25218.32212.57213.22212.306,357,800
Feb 02, 2022218.26220.09215.33217.61216.674,588,500
Feb 01, 2022221.99222.52216.33219.23218.284,117,400
Jan 31, 2022216.91220.73216.33220.43219.484,151,100
Jan 28, 2022214.29217.79210.52217.67216.732,906,200
Jan 27, 2022215.33217.32211.39212.18211.264,004,300
Jan 26, 2022215.62217.17210.38211.71210.804,207,500
Jan 25, 2022218.36218.68212.91214.68213.754,929,100
Jan 24, 2022215.39221.03211.92220.58219.635,617,700
Jan 21, 2022220.00220.89214.22217.25216.317,859,300
Jan 20, 2022225.02229.31221.14221.72220.764,307,900
Jan 19, 2022221.75228.30220.64223.84222.874,091,200
Jan 18, 2022218.78220.95217.28220.01219.064,652,500
Jan 14, 2022222.42224.30218.39221.40220.445,282,600
Jan 13, 2022225.28226.80223.75225.83224.863,459,000
Jan 12, 2022228.19230.14224.10224.47223.504,233,300
Jan 11, 2022228.09228.71224.00227.55226.573,048,900
Jan 10, 2022228.53228.64223.02227.42226.444,858,100
Jan 07, 2022230.18233.20229.10230.78229.783,052,900
Jan 06, 2022222.74232.66222.74231.35230.354,193,200
Jan 05, 2022234.81236.33228.77228.86227.873,885,800
Jan 04, 2022232.01235.64231.57234.17233.163,327,600
Jan 03, 2022231.07232.28228.76231.95230.953,018,000
Dec 31, 2021232.77233.62229.22231.44230.442,485,100
Dec 30, 2021228.80233.87228.80231.91230.914,007,400
Dec 29, 2021225.37229.57225.37227.92226.943,065,800
Dec 28, 2021224.45227.50223.64224.91223.943,202,400
Dec 27, 2021222.10224.69220.86224.10223.134,335,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement