U.S. Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.82+1.96 (+1.10%)
At close: 4:03PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2020177.73180.48177.35179.82179.823,780,700
Nov 24, 2020179.76179.84177.10177.86177.864,688,400
Nov 23, 2020174.25179.02173.59177.56177.565,755,700
Nov 20, 2020172.22174.41171.45172.31172.316,652,900
Nov 19, 2020168.71173.44167.90171.37171.376,834,900
Nov 18, 2020165.94172.12164.55166.85166.8513,092,300
Nov 17, 2020164.00164.71160.51163.04163.046,299,900
Nov 17, 20200.68 Dividend
Nov 16, 2020165.00165.99163.35165.18164.505,035,600
Nov 13, 2020160.99163.45160.60162.88162.212,765,800
Nov 12, 2020159.67160.99158.64159.53158.872,708,500
Nov 11, 2020159.45162.57158.75159.69159.033,336,500
Nov 10, 2020157.04159.06156.56158.07157.423,577,900
Nov 09, 2020163.15163.16154.75154.91154.275,092,800
Nov 06, 2020158.65161.90158.53161.50160.843,498,000
Nov 05, 2020159.74159.87156.54158.63157.983,114,900
Nov 04, 2020157.22159.49155.25156.62155.983,156,600
Nov 03, 2020156.32158.71155.43156.73156.082,545,400
Nov 02, 2020154.00155.12152.80154.39153.752,674,300
Oct 30, 2020153.32154.14150.80152.22151.593,694,100
Oct 29, 2020155.24156.09153.37154.25153.612,157,700
Oct 28, 2020154.91157.27154.11155.21154.572,655,700
Oct 27, 2020158.07158.88156.68157.03156.382,406,100
Oct 26, 2020158.84159.39156.30157.97157.322,310,600
Oct 23, 2020160.39160.39158.81160.23159.571,816,800
Oct 22, 2020163.07163.38159.34159.60158.943,647,400
Oct 21, 2020165.75166.20162.95163.29162.623,033,500
Oct 20, 2020164.95167.42163.82164.87164.192,698,500
Oct 19, 2020166.21166.96163.82164.05163.372,322,500
Oct 16, 2020165.91167.25164.36164.92164.245,047,900
Oct 15, 2020161.84165.46161.12165.46164.781,859,000
Oct 14, 2020165.98166.16162.60163.97163.292,286,200
Oct 13, 2020164.57166.68164.15165.64164.962,015,200
Oct 12, 2020164.30165.49163.62164.57163.892,436,300
Oct 09, 2020162.20164.81162.10163.71163.042,582,700
Oct 08, 2020162.60163.32161.39161.86161.192,189,200
Oct 07, 2020160.06161.61159.61160.68160.022,927,000
Oct 06, 2020161.47161.98157.61158.41157.762,932,600
Oct 05, 2020159.99162.31159.99161.49160.832,268,600
Oct 02, 2020156.97159.99156.16159.10158.451,978,700
Oct 01, 2020158.41160.89158.10158.60157.953,866,000
Sep 30, 2020157.45159.15156.50157.42156.772,806,000
Sep 29, 2020156.75158.43155.87156.94156.292,784,200
Sep 28, 2020154.95157.71154.65156.46155.823,627,600
Sep 25, 2020151.86155.16151.75154.35153.712,743,300
Sep 24, 2020151.62153.56150.10152.00151.373,223,100
Sep 23, 2020153.88155.20150.37151.01150.392,801,300
Sep 22, 2020151.15154.44150.93154.08153.454,334,500
Sep 21, 2020148.69149.99146.45149.86149.243,360,000
Sep 18, 2020147.72149.52147.26148.82148.213,614,800
Sep 17, 2020147.39148.77146.55147.61147.002,391,200
Sep 16, 2020149.34149.73147.91147.99147.382,072,500
Sep 15, 2020148.11149.84147.36149.07148.462,206,200
Sep 14, 2020148.55150.39147.84148.44147.832,706,900
Sep 11, 2020146.86147.96146.18147.65147.042,356,400
Sep 10, 2020147.60148.34145.31146.04145.442,828,100
Sep 09, 2020144.76148.60144.76147.55146.943,279,300
Sep 08, 2020146.68146.79143.38144.00143.413,503,200
Sep 04, 2020146.69148.55143.69147.23146.624,742,100
Sep 03, 2020149.47149.98145.41146.03145.434,135,300
Sep 02, 2020150.50150.87148.42149.84149.224,128,200
Sep 01, 2020150.61151.77150.12150.55149.933,604,100
Aug 31, 2020151.14151.91150.32151.21150.593,025,600
Aug 28, 2020150.31151.67149.60150.85150.232,835,600
Aug 27, 2020152.66152.75149.67150.31149.693,773,100
Aug 26, 2020152.75153.57152.09152.71152.083,061,600
Aug 25, 2020154.15154.28152.36152.85152.222,984,400
Aug 24, 2020154.50154.62152.63153.24152.614,355,300
Aug 21, 2020152.33155.61152.13153.63153.007,061,400
Aug 20, 2020154.93156.10151.72152.24151.6112,046,000
Aug 19, 2020148.50154.69146.54154.22153.5940,211,800
Aug 18, 2020137.01137.97134.67136.90136.345,756,800
Aug 18, 20200.68 Dividend
Aug 17, 2020137.98138.69137.40138.24136.994,632,300
Aug 14, 2020135.92137.00135.22136.53135.303,180,900
Aug 13, 2020133.99134.94133.61134.81133.592,324,800
Aug 12, 2020135.11135.11132.77134.60133.394,863,300
Aug 11, 2020133.71134.59131.35131.72130.533,915,900
Aug 10, 2020132.07134.11131.25132.94131.743,002,900
Aug 07, 2020129.24131.88129.00131.75130.562,300,500
Aug 06, 2020129.50129.93128.13129.01127.851,979,900
Aug 05, 2020130.75131.93128.66129.37128.203,692,300
Aug 04, 2020127.93130.77127.58130.45129.273,924,500
Aug 03, 2020126.50128.24126.25127.84126.693,319,200
Jul 31, 2020124.28125.93123.79125.88124.753,268,100
Jul 30, 2020122.33125.42121.82124.58123.463,606,300
Jul 29, 2020123.47124.48122.90123.68122.562,095,800
Jul 28, 2020122.61124.46122.12123.29122.182,337,000
Jul 27, 2020124.25124.49122.16122.69121.582,423,400
Jul 24, 2020122.54125.53122.06123.71122.593,832,900
Jul 23, 2020123.45123.60121.94122.35121.253,267,500
Jul 22, 2020120.30123.18120.00123.14122.033,876,600
Jul 21, 2020120.35120.99120.02120.20119.123,195,400
Jul 20, 2020121.54121.87119.04119.82118.743,825,900
Jul 17, 2020122.64123.21121.45121.67120.572,715,500
Jul 16, 2020121.26122.99121.14121.95120.853,109,900
Jul 15, 2020121.31122.72120.01121.67120.573,533,900
Jul 14, 2020118.74120.17117.42120.08119.002,578,200
Jul 13, 2020119.38121.76118.38118.73117.663,469,700
Jul 10, 2020117.82118.98117.06118.86117.792,033,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...