Mail

TGT - Target Corporation

NYSE - NYSE Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 14, 2020	118.30	118.46	116.30	116.63	116.63	3,286,200
Feb 13, 2020	117.84	118.50	117.42	118.28	118.28	2,654,900
Feb 12, 2020	116.66	118.75	116.47	118.11	118.11	3,764,800
Feb 11, 2020	117.07	117.14	115.12	116.69	116.69	3,065,100
Feb 10, 2020	115.60	117.24	115.60	116.98	116.98	3,862,000
Feb 07, 2020	115.02	115.65	114.46	115.61	115.61	2,970,800
Feb 06, 2020	115.99	116.38	114.76	115.14	115.14	4,024,800
Feb 05, 2020	114.01	115.90	113.85	115.53	115.53	3,636,700
Feb 04, 2020	113.64	114.80	113.20	113.25	113.25	3,626,000
Feb 03, 2020	111.14	113.41	111.00	112.51	112.51	5,187,100
Jan 31, 2020	113.41	113.79	110.37	110.74	110.74	6,961,900
Jan 30, 2020	113.77	114.71	112.89	114.67	114.67	4,466,400
Jan 29, 2020	115.78	116.08	114.25	114.27	114.27	5,250,600
Jan 28, 2020	116.15	116.46	115.43	115.44	115.44	3,865,100
Jan 27, 2020	112.95	116.21	112.57	115.78	115.78	6,779,200
Jan 24, 2020	116.00	116.00	113.64	114.32	114.32	4,338,900
Jan 23, 2020	113.53	115.57	113.10	115.53	115.53	4,641,500
Jan 22, 2020	114.14	115.08	113.77	113.90	113.90	5,070,600
Jan 21, 2020	116.66	116.66	113.82	114.04	114.04	8,188,000
Jan 17, 2020	116.49	117.79	116.17	116.92	116.92	7,303,800
Jan 16, 2020	117.14	117.32	115.83	116.32	116.32	9,361,600
Jan 15, 2020	117.49	119.40	115.56	117.00	117.00	26,743,400
Jan 14, 2020	123.60	125.66	123.44	125.26	125.26	3,291,900
Jan 13, 2020	124.59	124.68	122.93	123.87	123.87	3,632,800
Jan 10, 2020	124.71	125.70	124.05	124.73	124.73	4,678,000
Jan 09, 2020	123.50	124.91	122.66	123.50	123.50	5,369,700
Jan 08, 2020	124.05	125.25	123.34	123.40	123.40	5,731,600
Jan 07, 2020	123.00	124.43	123.00	123.80	123.80	3,641,600
Jan 06, 2020	123.97	124.65	123.22	123.58	123.58	4,226,900
Jan 03, 2020	124.66	125.53	123.93	124.76	124.76	5,018,500
Jan 02, 2020	128.74	128.90	125.26	126.07	126.07	5,149,800
Dec 31, 2019	128.40	128.97	127.37	128.21	128.21	4,059,800
Dec 30, 2019	129.00	129.95	128.41	128.89	128.89	2,546,500
Dec 27, 2019	129.00	129.23	128.23	129.21	129.21	2,233,600
Dec 26, 2019	129.13	129.40	127.93	128.89	128.89	2,197,900
Dec 24, 2019	128.90	128.90	127.95	128.55	128.55	1,643,400
Dec 23, 2019	129.47	129.54	128.01	128.34	128.34	4,051,800
Dec 20, 2019	129.45	130.24	128.50	129.15	129.15	6,224,900
Dec 19, 2019	127.72	128.98	127.37	128.70	128.70	3,292,700
Dec 18, 2019	128.51	129.08	127.75	128.08	128.08	3,940,200
Dec 17, 2019	126.47	128.91	126.00	128.38	128.38	5,617,300
Dec 16, 2019	127.79	128.00	125.96	125.96	125.96	4,488,100
Dec 13, 2019	126.72	127.43	126.17	127.22	127.22	2,970,000
Dec 12, 2019	125.66	127.86	125.13	127.52	127.52	3,677,400
Dec 11, 2019	125.40	125.89	124.73	125.80	125.80	2,816,200
Dec 10, 2019	126.09	126.57	125.32	125.77	125.77	3,573,800
Dec 09, 2019	124.98	127.18	124.90	126.45	126.45	3,508,700
Dec 06, 2019	125.17	126.40	124.86	125.03	125.03	4,305,300
Dec 05, 2019	125.06	125.33	123.65	124.68	124.68	2,614,100
Dec 04, 2019	125.01	125.53	124.30	124.52	124.52	3,935,200
Dec 03, 2019	122.60	124.58	122.33	124.04	124.04	4,237,200
Dec 02, 2019	125.70	126.20	123.91	123.98	123.98	4,194,400
Nov 29, 2019	126.00	126.78	124.95	125.01	125.01	2,660,000
Nov 27, 2019	127.15	127.15	125.76	125.90	125.90	3,430,400
Nov 26, 2019	125.26	127.84	125.00	126.89	126.89	7,581,400
Nov 25, 2019	127.26	127.49	125.08	125.19	125.19	8,365,300
Nov 22, 2019	127.95	127.95	126.28	127.02	127.02	7,537,100
Nov 21, 2019	126.58	127.97	125.71	127.65	127.65	10,804,300
Nov 20, 2019	122.32	127.20	118.36	126.43	126.43	32,365,500
Nov 19, 2019	110.41	111.10	109.35	110.85	110.85	7,377,500
Nov 19, 2019	0.66 Dividend
Nov 18, 2019	113.83	114.26	111.86	111.96	111.30	6,898,000
Nov 15, 2019	112.05	113.68	111.33	113.21	112.54	5,340,300
Nov 14, 2019	110.71	111.25	109.56	111.11	110.46	5,968,400
Nov 13, 2019	108.63	109.23	107.02	108.58	107.94	3,653,900
Nov 12, 2019	110.22	110.28	107.91	108.35	107.71	5,429,600
Nov 11, 2019	110.63	110.86	109.76	110.45	109.80	3,082,700
Nov 08, 2019	110.56	110.98	109.42	110.15	109.50	2,805,400
Nov 07, 2019	111.62	111.86	110.34	110.59	109.94	3,494,300
Nov 06, 2019	109.89	110.60	109.34	110.51	109.86	3,234,400
Nov 05, 2019	108.97	110.42	108.83	110.06	109.41	3,292,400
Nov 04, 2019	108.50	109.16	108.21	108.77	108.13	3,195,600
Nov 01, 2019	108.06	108.37	107.43	107.82	107.18	3,103,700
Oct 31, 2019	107.65	107.93	105.91	106.91	106.28	6,467,400
Oct 30, 2019	108.02	108.77	107.22	107.93	107.29	3,567,600
Oct 29, 2019	109.26	109.58	107.93	108.15	107.51	3,004,500
Oct 28, 2019	109.17	110.48	109.02	109.72	109.07	4,447,800
Oct 25, 2019	109.92	109.99	108.53	109.02	108.38	5,659,700
Oct 24, 2019	111.83	112.00	110.02	110.25	109.60	3,840,100
Oct 23, 2019	113.19	113.19	110.72	111.36	110.70	5,157,800
Oct 22, 2019	113.95	114.83	113.06	113.19	112.52	3,509,100
Oct 21, 2019	113.32	113.81	112.74	113.68	113.01	2,886,500
Oct 18, 2019	112.86	113.74	112.40	112.81	112.14	3,887,700
Oct 17, 2019	112.41	113.71	112.34	113.23	112.56	4,100,800
Oct 16, 2019	111.79	112.21	111.18	112.19	111.53	2,315,700
Oct 15, 2019	111.56	112.30	111.34	111.89	111.23	2,706,100
Oct 14, 2019	111.85	112.23	110.95	111.15	110.49	2,356,300
Oct 11, 2019	111.85	112.94	111.21	111.83	111.17	4,563,100
Oct 10, 2019	109.56	110.59	109.09	110.57	109.92	3,647,000
Oct 09, 2019	109.92	111.25	109.53	110.36	109.71	5,832,000
Oct 08, 2019	107.93	110.03	107.04	108.52	107.88	4,339,800
Oct 07, 2019	108.66	108.85	107.14	107.95	107.31	3,755,600
Oct 04, 2019	106.77	109.27	106.54	109.10	108.46	4,116,400
Oct 03, 2019	105.23	106.70	104.39	106.62	105.99	3,512,600
Oct 02, 2019	104.90	105.96	104.01	105.16	104.54	5,637,600
Oct 01, 2019	107.33	108.14	105.86	105.94	105.32	3,557,400
Sep 30, 2019	106.67	107.39	106.42	106.91	106.28	3,639,000
Sep 27, 2019	105.95	106.81	105.53	106.12	105.49	3,188,600
Sep 26, 2019	106.90	107.40	104.68	106.29	105.66	5,166,600
Sep 25, 2019	107.07	108.13	106.62	106.80	106.17	3,934,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...