TITN - Titan Machinery Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TITN190315C000050002018-10-05 10:49PM EST5.0010.5013.6015.600.00-01346.88%
TITN190315C000075002018-10-03 12:03PM EST7.508.8011.5013.400.00-020314.65%
TITN190315C000100002018-11-16 1:33PM EST10.005.209.0010.600.00-04213.09%
TITN190315C000125002018-11-07 1:57PM EST12.503.106.308.000.00-025136.91%
TITN190315C000150002019-01-25 12:02PM EST15.004.004.105.30+4.00-104596.09%
TITN190315C000175002019-02-06 10:32AM EST17.502.601.902.35+2.60-28062.50%
TITN190315C000200002019-02-15 3:55PM EST20.000.500.500.70+0.50-16.67%8429047.75%
TITN190315C000225002019-02-15 3:54PM EST22.500.100.050.20+0.10-33.33%1619051.95%
TITN190315C000250002019-02-13 9:43AM EST25.000.100.000.20+0.10-11362.89%
TITN190315C000300002018-11-30 10:54AM EST30.000.350.000.150.00-010289.84%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TITN190315P000050002018-10-30 8:30AM EST5.000.100.000.150.00-027267.19%
TITN190315P000100002018-12-31 11:28AM EST10.000.300.000.200.00-049146.09%
TITN190315P000125002018-12-31 9:46AM EST12.501.000.000.200.00-0318102.73%
TITN190315P000150002019-02-13 10:05AM EST15.000.100.000.15+0.10-534661.72%
TITN190315P000175002019-02-01 3:05PM EST17.500.450.200.35+0.45-1058751.76%
TITN190315P000200002019-02-15 1:08PM EST20.001.050.901.30+1.05+16.67%601044.34%
TITN190315P000225002018-07-27 4:52PM EST22.507.402.803.500.00-0361.72%