TLI - Western Asset Corporate Loan Fund Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201710.7410.8110.7310.7810.7814,221
Oct 20, 201710.8010.8010.7310.7410.7414,300
Oct 19, 201710.8510.8510.7410.8210.8226,400
Oct 19, 20170.06 Dividend
Oct 18, 201710.9010.9110.8010.8410.7825,700
Oct 17, 201710.9010.9510.8410.9010.8426,900
Oct 16, 201710.9010.9010.8410.8910.8313,700
Oct 13, 201710.9010.9010.8410.8910.8316,300
Oct 12, 201710.8510.9010.8510.8910.8317,900
Oct 11, 201710.8610.8810.8310.8410.7816,700
Oct 10, 201710.8910.8910.8210.8410.7815,600
Oct 09, 201710.8810.9110.7910.8910.8322,600
Oct 06, 201710.8510.8610.8110.8110.7524,700
Oct 05, 201710.8910.9010.7610.7610.7025,300
Oct 04, 201710.9510.9510.7910.8710.8119,200
Oct 03, 201710.9110.9210.8110.9210.8658,200
Oct 02, 201710.8810.8910.8110.8910.8332,200
Sep 29, 201710.7510.8810.7510.8710.8143,300
Sep 28, 201710.8010.8010.7410.7810.7217,400
Sep 27, 201710.7710.8010.7010.7810.7226,600
Sep 26, 201710.7410.7610.6910.7610.7035,200
Sep 25, 201710.6510.7110.6310.7110.6534,800
Sep 22, 201710.6210.6610.5510.6410.5872,300
Sep 21, 201710.6110.6110.5210.5810.5239,100
Sep 21, 20170.06 Dividend
Sep 20, 201710.6410.6910.5910.6310.5129,800
Sep 19, 201710.6610.6910.6110.6210.5023,000
Sep 18, 201710.7210.7210.5910.6710.5556,400
Sep 15, 201710.6810.6810.6410.6810.5619,700
Sep 14, 201710.6910.7010.6310.6810.5628,600
Sep 13, 201710.7110.7210.6410.6910.5762,600
Sep 12, 201710.6710.6810.6510.6710.5539,900
Sep 11, 201710.6810.7710.6710.6710.5527,800
Sep 08, 201710.7910.7910.6710.6910.5743,400
Sep 07, 201710.7410.8010.7010.8010.6820,200
Sep 06, 201710.7210.7510.7010.7410.626,200
Sep 05, 201710.7710.7810.7010.7410.6214,400
Sep 01, 201710.7510.7810.7210.7810.6632,500
Aug 31, 201710.7710.7810.7110.7810.6639,300
Aug 30, 201710.7510.7710.7210.7610.6431,300
Aug 29, 201710.7810.7910.7210.7710.6532,600
Aug 28, 201710.7310.8310.6910.8310.7129,100
Aug 25, 201710.7710.7710.6910.7510.6320,300
Aug 24, 201710.7810.7810.7010.7610.6425,000
Aug 23, 201710.6910.7810.6710.7810.6631,500
Aug 23, 20170.068 Dividend
Aug 22, 201710.7410.8010.7410.7710.5833,600
Aug 21, 201710.7410.8010.7110.7610.5721,200
Aug 18, 201710.7110.8110.7110.7510.5638,200
Aug 17, 201710.8710.8710.7310.7310.5413,900
Aug 16, 201710.8310.8910.7810.8910.7032,600
Aug 15, 201710.8410.8810.8010.8510.6618,800
Aug 14, 201710.9210.9610.8410.8410.6574,100
Aug 11, 201710.8710.9710.8710.9210.7358,900
Aug 10, 201711.0411.0810.9210.9510.7662,600
Aug 09, 201711.1311.1311.0311.0310.8462,700
Aug 08, 201711.1611.1811.1211.1310.9411,900
Aug 07, 201711.1311.1611.1011.1210.938,000
Aug 04, 201711.1311.1811.1111.1310.9416,400
Aug 03, 201711.1411.1711.1111.1210.938,200
Aug 02, 201711.1211.1811.0911.1410.9527,900
Aug 01, 201711.1611.2211.1311.1310.9424,900
Jul 31, 201711.1611.1711.1211.1710.9814,100
Jul 28, 201711.0511.1411.0511.1310.948,300
Jul 27, 201711.1411.1811.0511.0510.8623,100
Jul 26, 201711.1611.1611.0911.1010.917,300
Jul 25, 201711.1011.1411.0811.1110.927,500
Jul 24, 201711.1511.1511.0711.0910.9015,200
Jul 21, 201711.0811.1111.0511.0610.8717,700
Jul 20, 201711.1611.1611.0811.0910.909,500
Jul 19, 201711.0311.1111.0211.0710.8810,800
Jul 19, 20170.068 Dividend
Jul 18, 201711.1111.1211.0811.1010.8415,600
Jul 17, 201711.1411.1411.0711.1110.8522,100
Jul 14, 201711.0911.1311.0511.1310.8712,300
Jul 13, 201711.0911.1311.0811.0810.828,800
Jul 12, 201711.0911.1311.0911.1110.858,000
Jul 11, 201711.1111.1211.0411.1210.868,800
Jul 10, 201711.0511.1111.0411.1010.8412,200
Jul 07, 201711.0111.1011.0011.0810.8227,200
Jul 06, 201711.0711.1010.9911.0110.7545,300
Jul 05, 201711.1611.1611.0511.0810.8217,500
Jul 03, 201711.0811.1811.0811.1510.8916,500
Jun 30, 201711.1011.1411.0211.1310.8727,800
Jun 29, 201711.1211.1410.9411.0310.7748,200
Jun 28, 201711.0111.1210.9111.1210.8667,000
Jun 27, 201711.0711.1410.8910.9810.7271,000
Jun 26, 201711.1111.1110.9611.0710.8178,600
Jun 23, 201711.1511.2210.9711.1010.8439,700
Jun 22, 201711.2311.2711.1411.1610.9019,600
Jun 21, 201711.2311.2811.1411.1810.9218,600
Jun 21, 20170.068 Dividend
Jun 20, 201711.2511.3511.2511.3411.0124,700
Jun 19, 201711.3411.3411.2611.2910.9619,800
Jun 16, 201711.3211.3611.3011.3311.0014,200
Jun 15, 201711.4111.4111.3311.3311.0023,600
Jun 14, 201711.3811.4511.3611.4511.1125,900
Jun 13, 201711.4411.4411.3711.3711.0413,400
Jun 12, 201711.4311.4411.4211.4411.1115,500
Jun 09, 201711.4111.5111.4111.4511.1116,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...