TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 201868.5469.4168.2668.4168.414,005,100
Nov 12, 201868.6969.1667.7867.8967.892,471,500
Nov 09, 201869.4269.7067.9868.6868.682,263,600
Nov 08, 201870.0770.7569.5269.7569.752,763,700
Nov 07, 201869.2470.7869.0570.3470.343,639,600
Nov 06, 201868.8569.2868.2768.7768.773,891,400
Nov 05, 201868.9669.6768.5768.8968.892,743,100
Nov 02, 201869.3969.4567.5568.5168.512,606,400
Nov 01, 201868.9669.6068.6168.8868.884,194,700
Oct 31, 201867.3769.6067.2568.5568.559,212,400
Oct 30, 201864.5365.4963.6163.9263.926,077,300
Oct 29, 201866.1466.6663.4864.9164.914,654,800
Oct 26, 201864.5565.5664.2865.1165.117,111,300
Oct 25, 201866.3467.0065.1066.3266.326,795,200
Oct 24, 201869.0569.3765.5965.7165.715,758,800
Oct 23, 201869.0869.7767.7969.2869.283,113,000
Oct 22, 201869.8570.2169.4269.5169.512,647,300
Oct 19, 201869.5370.1469.2169.7569.754,744,300
Oct 18, 201869.2369.6968.3368.7768.772,954,400
Oct 17, 201868.9669.6668.5869.0869.082,662,700
Oct 16, 201867.6869.1367.5668.9468.942,422,300
Oct 15, 201868.1268.6667.5867.6267.623,014,000
Oct 12, 201867.2768.6066.8468.3868.383,870,600
Oct 11, 201866.7567.7166.0166.2166.215,098,300
Oct 10, 201868.5469.0566.5566.6366.636,295,500
Oct 09, 201868.7769.3568.2468.4668.463,237,200
Oct 08, 201868.5969.2468.0368.8268.823,656,400
Oct 05, 201868.9569.7368.1268.5968.592,933,600
Oct 04, 201868.5368.9968.2668.9568.952,890,600
Oct 03, 201869.8269.9868.7568.9868.985,562,000
Oct 02, 201870.1670.5869.5769.7269.722,272,300
Oct 01, 201870.7170.9469.9770.2570.252,684,400
Sep 28, 201870.4570.8869.9870.1870.183,703,800
Sep 27, 201869.0870.6368.8770.4970.493,661,000
Sep 26, 201869.4769.4968.6968.7968.792,577,700
Sep 25, 201869.5169.5568.5669.4569.452,610,800
Sep 24, 201868.7069.3468.5068.9268.922,749,300
Sep 21, 201869.3469.7768.8969.0769.074,046,100
Sep 20, 201868.7869.1568.3469.1369.131,875,200
Sep 19, 201868.6168.8767.7268.3568.352,847,100
Sep 18, 201867.4368.5867.0868.4968.494,113,100
Sep 17, 201868.0368.1867.3267.4267.422,757,300
Sep 14, 201868.5868.6567.9068.2568.253,161,700
Sep 13, 201868.0068.7167.3768.4868.483,797,300
Sep 12, 201866.0068.3265.6267.9267.925,019,900
Sep 11, 201865.5666.0265.2465.9165.911,375,400
Sep 10, 201864.9865.8064.5965.5665.562,171,600
Sep 07, 201865.3365.6464.0764.3964.392,843,100
Sep 06, 201865.5065.9665.3765.5265.522,277,400
Sep 05, 201865.6366.0365.4365.7165.713,141,100
Sep 04, 201865.7466.3065.5365.7765.772,103,900
Aug 31, 201866.1366.3865.7066.0466.042,375,200
Aug 30, 201865.5766.3665.3366.0166.011,965,700
Aug 29, 201865.7466.4965.5165.9865.982,411,700
Aug 28, 201865.8566.0965.4165.5965.591,697,800
Aug 27, 201865.2065.9465.2065.8065.801,629,300
Aug 24, 201865.4565.9365.1765.4165.411,945,600
Aug 23, 201865.5065.9065.1865.2165.211,564,500
Aug 22, 201866.2866.4165.5265.8165.811,750,200
Aug 21, 201865.7766.6465.7766.5166.511,973,900
Aug 20, 201865.7466.2465.5065.8465.842,621,400
Aug 17, 201865.8766.0665.5565.9065.903,088,400
Aug 16, 201865.6866.2165.5565.9865.982,549,400
Aug 15, 201865.5265.9065.0465.4165.412,408,500
Aug 14, 201865.7866.4465.6665.9665.963,311,900
Aug 13, 201864.9465.8064.5365.7065.703,222,200
Aug 10, 201864.6465.2064.0664.9864.982,241,600
Aug 09, 201865.5265.7464.8464.9764.972,295,400
Aug 08, 201865.3165.6564.4665.5065.503,106,500
Aug 07, 201866.3166.3465.1365.3365.334,777,600
Aug 06, 201861.5966.4061.5866.3066.3014,881,000
Aug 03, 201861.1162.2661.1161.5561.552,603,300
Aug 02, 201861.1162.2460.0062.1862.186,327,000
Aug 01, 201859.9560.1759.1459.3659.364,099,300
Jul 31, 201859.8760.2059.4860.0060.002,495,700
Jul 30, 201859.5060.7459.5059.8259.822,324,200
Jul 27, 201859.4760.6759.2959.6159.612,325,100
Jul 26, 201859.1059.8058.8959.3759.372,548,000
Jul 25, 201858.7859.3258.5158.8358.832,194,900
Jul 24, 201858.4859.1057.8958.7858.782,519,700
Jul 23, 201859.1359.2358.3258.3658.362,462,100
Jul 20, 201859.4159.6159.0759.2559.252,102,600
Jul 19, 201860.2660.3859.2359.4159.412,738,600
Jul 18, 201861.4261.4960.4960.5260.521,916,800
Jul 17, 201861.4461.9961.1061.2161.211,779,700
Jul 16, 201861.5162.0961.5161.6361.631,695,100
Jul 13, 201861.2461.8160.9761.6861.683,079,300
Jul 12, 201860.2861.6260.0161.5861.583,631,300
Jul 11, 201860.2960.9659.8160.1860.182,473,600
Jul 10, 201861.4261.5160.9861.1861.181,502,200
Jul 09, 201861.0061.6160.6561.3461.342,788,700
Jul 06, 201860.0761.3759.9061.1461.142,928,200
Jul 05, 201859.4560.1259.2160.0660.063,348,200
Jul 03, 201859.6859.8658.9159.1459.143,121,600
Jul 02, 201859.4659.9659.0459.9159.912,217,800
Jun 29, 201859.8860.0459.4759.7559.752,433,800
Jun 28, 201859.9460.2058.6859.8659.864,024,500
Jun 27, 201859.5860.4759.1859.3459.342,475,600
Jun 26, 201859.7159.7658.8259.7059.703,546,400
Jun 25, 201860.5360.9059.4759.7359.734,397,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...