TOT - TOTAL S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
60.70
+0.11 (+0.18%)
As of 1:33PM EDT. Market open.
Stock chart is not supported by your current browser
Previous Close60.59
Open60.25
Bid60.64 x 800
Ask60.66 x 800
Day's Range60.19 - 60.70
52 Week Range53.37 - 64.59
Volume758,927
Avg. Volume1,771,466
Market Cap162.581B
Beta0.62
PE Ratio (TTM)N/A
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & Yield2.91 (4.61%)
Ex-Dividend Date2018-03-15
1y Target Est64.83
Trade prices are not sourced from all markets
  • ACCESSWIRE5 days ago

    Blog Exposure - Total Partners With Repsol and Alnaft to Sign Exploration and Development Agreement for Extension of TFT Gas Field License

    LONDON, UK / ACCESSWIRE / June 13, 2018 / If you want access to our free research report on TOTAL S.A. (NYSE: TOT), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=TOT as the Company’s latest news hit the wire. On June 11, 2018, the Company announced that it has partnered with Spain’s Repsol S.A., and Algeria’s National Agency for the Valorization of Hydrocarbon Resources ("Alnaft"), which is an agency of Algerian state energy Company SONATRACH, to sign an exploration and development agreement for the extension of the Tin Foye Tabankort (TFT) gas field license.

  • French Farmers Plan to Blockade Total Refineries and Fuel Depots
    Bloomberg8 days ago

    French Farmers Plan to Blockade Total Refineries and Fuel Depots

    Farmers will start blockading French refineries and fuel depots of Total SA on Sunday, to protest the company’s decision to import palm oil for a biofuel refinery, Christiane Lambert, president of farmers’ union FNSEA, said in an interview on Franceinfo television. Total has invested 275 million euros ($324 million) to transform a refinery at La Mede, in southern France, into a plant that can make 500,000 tons of biodiesel per year. The company has said that no more than 50 percent of raw material used at the facility will be imported palm oil, and that all suppliers will be certified by the Roundtable on Sustainable Palm Oil.

  • Forbes12 days ago

    The World's Largest Oil & Gas Companies 2018: Royal Dutch Shell Surpasses Exxon As Top Dog

    Royal Dutch Shell took the top spot among oil and gas companies on the Forbes Global 2000's list of the biggest and most powerful public companies, surpassing last year's leader Exxon Mobil Corp. The Anglo-Dutch oil and gas giant ranked 11th among all companies on the list, up from 20th the previous year, mostly because of higher sales due to lofty commodity prices. The Forbes Global 2000 is determined by a composite score of equally weighted measures of revenue, profits, assets and market value.

  • The Wall Street Journal12 days ago

    [$$] Undaunted by Iran Setback, French Energy Giant Total Expands in Russia

    French oil giant Total SA has long had an appetite for politically risky deals. Now, it’s tapping resources in Russia and other tricky spots across the globe to become one of the world’s biggest natural gas suppliers. Total last month doubled down on Russia by buying a 10% stake in Russian gas producer PAO Novatek’s $26 billion Arctic LNG project.

  • MarketWatch12 days ago

    This outperforming fund manager ‘rents’ dividend stocks for a higher yield

    Ben Lofthouse of Janus Henderson takes advantage of the timing of European companies’ dividend payouts.

  • The Wall Street Journal14 days ago

    [$$] Peugeot to Halt Iran Investments as U.S. Reinstates Sanctions

    PARIS—French auto maker Peugeot PSA said it was halting investments in Iran to comply with U.S. law after the Trump administration’s decision to withdraw from the Iranian nuclear accord. Peugeot’s move on Monday deals a major blow to Europe’s efforts to salvage the agreement by keeping European companies operating in Iran. With U.S. sanctions set to be reinstated in the coming months, companies located anywhere in the world risk huge fines from U.S. authorities if they continue to do business in the country.

  • Big Oil Is Investing Billions in Renewable Energy. Here's Where and How.
    Motley Fool14 days ago

    Big Oil Is Investing Billions in Renewable Energy. Here's Where and How.

    From investing in solar panels to designing genetically engineered algae, the world's largest oil companies are serious about renewable energy.

  • I Still Can't Believe Oil Giant Total S.A. Spent $1.6 Billion on a Utility
    Motley Fool15 days ago

    I Still Can't Believe Oil Giant Total S.A. Spent $1.6 Billion on a Utility

    International energy giant Total made a big bet on a different kind of energy. It's a big hint about the company's changing business model.

  • Shell to Sell Partial Stake in LNG Canada Project to Petronas
    Zacks17 days ago

    Shell to Sell Partial Stake in LNG Canada Project to Petronas

    Shell (RDS.A) is going to take the final investment decision on the much-awaited LNG Canada project by the end of this year.

  • Clean Energy Fuels Corp. Stock Surged 12% Today: Here's The Bigger News
    Motley Fool18 days ago

    Clean Energy Fuels Corp. Stock Surged 12% Today: Here's The Bigger News

    Since March 1, shares of the leader in natural gas for transportation have surged almost 140%. Here's what's happening.

  • TOTAL Gains Exploration Rights in Angola, Expands in Africa
    Zacks19 days ago

    TOTAL Gains Exploration Rights in Angola, Expands in Africa

    TOTAL (TOT) further expands its footprint in Angola by entering into agreements with Sonangol.

  • Reuters20 days ago

    Brazil denies Total license to drill Amazon basin for fourth time

    Brazilian environmental agency Ibama on Tuesday rejected French oil company Total SA's application for an environmental license to drill in the ecologically sensitive Foz do Amazonas basin. It is the fourth time that Ibama has rejected the application and requested additional information. Ibama said when denying the application for a third time in August that it would give Total one last chance to clarify the application before suspending the process.

  • Why BP’s Valuation Has Exceeded Peers’ Average
    Market Realist21 days ago

    Why BP’s Valuation Has Exceeded Peers’ Average

    Previously, we discussed BP’s (BP) short interest. In this concluding part, we’ll compare BP’s forward valuation with peers’.

  • Motley Fool22 days ago

    Fire-Safe Lithium Batteries Move Closer to Market

    Private investment in Ionic Materials grows 20-fold or more.

  • The Wall Street Journal24 days ago

    [$$] Macron’s Outreach to Putin Tests U.S. Relations

    ST. PETERSBURG, Russia—French President Emmanuel Macron drew a spotlight to growing discord between U.S. and European foreign policy Friday, touting a new multibillion investment in Russia by his country’s top oil company and joining President Vladimir Putin in defense of the Iran nuclear deal. Appearing alongside Mr. Putin at Russia’s main economic forum Friday, Mr. Macron said French major Total SA’s estimated $2.6 billion investment in a giant Arctic natural-gas facility would help French energy security and pave the way for closer business ties between the countries. The agreement, which was signed by Total in Mr. Macron and Mr. Putin’s presence Thursday evening, comes amid the White House’s attempts to isolate the Russian economy in response to Mr. Putin’s alleged meddling in U.S. elections and military interventions in Ukraine.

  • Integrated Energy Losses this Week: PBR, CEO, E, YPF, and TOT
    Market Realist24 days ago

    Integrated Energy Losses this Week: PBR, CEO, E, YPF, and TOT

    No stocks gained this week in the US integrated energy sector. So we’ll now look at the biggest losses from the sector this week.

  • Will CNOOC Generate First Oil From Kingfisher Field in 2021?
    Zacks24 days ago

    Will CNOOC Generate First Oil From Kingfisher Field in 2021?

    From the Kingfisher field, CNOOC (CEO) is intending to pump out roughly 40,000 barrels of crude on a daily basis.

  • Why BP’s Short Interest Has Fallen
    Market Realist24 days ago

    Why BP’s Short Interest Has Fallen

    Previously, we reviewed changes in institutional holdings in BP (BP). In this part, we’ll look at BP’s short interest.

  • BP’s Dividend Yield Plunges as Its Stock Price Rises
    Market Realist24 days ago

    BP’s Dividend Yield Plunges as Its Stock Price Rises

    Previously in this series, we’ve examined BP’s (BP) stock price, moving average trends, and implied volatility. In this part, we’ll look at BP’s dividend trends.

  • Benzinga24 days ago

    Jim Cramer Weighs In On Total, Roku And More

    Jim Cramer said on CNBC's "Mad Money Lightning Round" , that Total SA (ADR) (NYSE: TOT ) isn't great, but it's not bad either. If it trades a couple of bucks lower, he's willing to recommend ...

  • ACCESSWIRE24 days ago

    Free Technical Research on TOTAL and Two More Major Integrated Oil & Gas Equities

    In this morning's lineup are three major industry players, namely: Royal Dutch Shell PLC (NYSE: RDS-B), TOTAL S.A. (NYSE: TOT), and YPF Sociedad Anonima (NYSE: YPF). On Thursday, shares in The Hague, the Netherlands headquartered Royal Dutch Shell PLC recorded a trading volume of 1.30 million shares.

  • The Wall Street Journal24 days ago

    [$$] Total Doubles Down on Arctic LNG

    SA signed a deal Thursday to take a 10% stake in a massive Russian gas project, doubling down on efforts to ship supercooled natural gas from the country’s Arctic peninsula. The move builds on Total’s position in the region, giving it a large stake in a project that is expected to eventually produce 535,000 barrels of oil equivalent a day. The company is already involved in the region’s flagship liquefied natural gas project Yamal and owns a 19% stake in both projects’ majority owner, PAO Novatek.

  • Estimating BP’s Stock Price Up until the End of Q2
    Market Realist25 days ago

    Estimating BP’s Stock Price Up until the End of Q2

    Previously, we looked at BP’s (BP) moving average trends. In this part, we’ll use its implied volatility to forecast its stock price range up until June 29.

  • Total Takes 10% Stake in Russia's Arctic LNG 2 From Novatek
    Bloomberg25 days ago

    Total Takes 10% Stake in Russia's Arctic LNG 2 From Novatek

    Total SA will take 10 percent stake in a multibillion dollar liquefied natural gas project in Russia’s frozen north from Novatek PJSC. Total is aiming to become a key global LNG player, competing with Royal Dutch Shell Plc and Exxon Mobil Corp., after it snapped up assets from Engie SA last year. The world’s biggest oil companies are also promoting cleaner-burning natural gas as they attempt to stay profitable, and relevant, in a world that’s increasingly demanding less polluting fuels.

  • Oil Prices Boost BP Stock by 18%
    Market Realist25 days ago

    Oil Prices Boost BP Stock by 18%

    BP (BP) stock has risen 18% in the second quarter, primarily led by surging oil prices and markets. Meanwhile, WTI has risen 14%, and the SPDR S&P 500 ETF (SPY) has risen 6%.