TREC - Trecora Resources

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREC190418C000075002019-01-31 3:49PM EST7.501.401.702.100.00-0053.91%
TREC190418C000100002018-11-09 3:28PM EST10.000.750.051.050.00-01656.45%
TREC190418C000125002018-11-09 11:51PM EST12.500.250.000.100.00-0255.08%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREC190418P000125002018-11-02 12:12PM EST12.503.002.500.000.00-000.00%