TRNO - Terreno Realty Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRNO190621C000400002019-04-10 11:51AM EDT40.004.203.304.600.00-2630.13%
TRNO190621C000450002019-02-07 1:53PM EDT45.000.650.200.750.00-262616.75%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRNO190621P000350002019-02-04 2:10PM EDT35.000.400.000.350.00-252545.02%
TRNO190621P000400002019-03-18 12:02AM EDT40.000.850.001.450.00-171745.09%
TRNO190621P000450002019-02-27 11:40AM EDT45.004.602.252.850.00-1032.25%