TRS - TriMas Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRS190315C000300002019-02-19 11:55AM EST30.002.001.902.95+1.15+135.29%1262.79%
TRS190315C000350002019-01-17 2:44PM EST35.000.250.000.800.00-5659.18%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRS190315P000250002019-01-18 2:11PM EST25.000.400.000.850.00-51282.72%