TRWH - Twin River Worldwide Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRWH191220C000175002019-11-11 1:04PM EST17.507.604.907.300.00-15196.29%
TRWH191220C000225002019-12-06 2:43PM EST22.501.600.551.70+0.21+15.11%43846.09%
TRWH191220C000250002019-12-02 10:08AM EST25.000.500.000.500.00-1950.20%
TRWH191220C000300002019-11-18 12:06AM EST30.000.15-0.050.00--1165.23%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRWH191220P000175002019-11-18 12:06AM EST17.500.200.001.000.00--0156.05%
TRWH191220P000225002019-11-19 12:17PM EST22.501.050.000.300.00-175244.73%
TRWH191220P000250002019-11-18 12:06AM EST25.002.520.801.500.00--143.07%