| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRWH191220C00017500 | 2019-11-11 1:04PM EST | 17.50 | 7.60 | 4.90 | 7.30 | 0.00 | - | 1 | 5 | 196.29% |
| TRWH191220C00022500 | 2019-12-06 2:43PM EST | 22.50 | 1.60 | 0.55 | 1.70 | +0.21 | +15.11% | 4 | 38 | 46.09% |
| TRWH191220C00025000 | 2019-12-02 10:08AM EST | 25.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 50.20% |
| TRWH191220C00030000 | 2019-11-18 12:06AM EST | 30.00 | 0.15 | - | 0.05 | 0.00 | - | - | 11 | 65.23% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRWH191220P00017500 | 2019-11-18 12:06AM EST | 17.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 0 | 156.05% |
| TRWH191220P00022500 | 2019-11-19 12:17PM EST | 22.50 | 1.05 | 0.00 | 0.30 | 0.00 | - | 17 | 52 | 44.73% |
| TRWH191220P00025000 | 2019-11-18 12:06AM EST | 25.00 | 2.52 | 0.80 | 1.50 | 0.00 | - | - | 1 | 43.07% |