TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC191018C000005002019-10-16 10:59AM EDT0.500.050.000.050.00-6155375.00%
TRXC191018C000010002019-10-03 2:26PM EDT1.000.030.000.050.00-1940950.00%
TRXC191018C000015002019-09-19 2:23PM EDT1.500.050.000.050.00-19211,200.00%
TRXC191018C000020002019-09-09 10:46AM EDT2.000.050.000.050.00-2012,1781,375.00%
TRXC191018C000025002019-08-07 11:55AM EDT2.500.050.000.050.00-1003,5131,500.00%
TRXC191018C000030002019-09-12 9:30AM EDT3.000.050.000.050.00-253,9941,587.50%
TRXC191018C000035002019-06-28 11:14AM EDT3.500.050.000.100.00-501,962.50%
TRXC191018C000040002019-06-17 10:44AM EDT4.000.050.000.100.00-901,4822,025.00%
TRXC191018C000045002019-06-07 11:05AM EDT4.500.050.050.200.00-112,750.00%
TRXC191018C000050002019-06-07 11:05AM EDT5.000.050.050.200.00-5102,800.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC191018P000005002019-10-15 1:45PM EDT0.500.050.000.150.00-9139225.00%
TRXC191018P000010002019-10-03 2:08PM EDT1.000.570.500.600.00-12021,025.00%
TRXC191018P000015002019-10-14 2:34PM EDT1.501.150.951.200.00-5153950.00%
TRXC191018P000020002019-10-16 11:05AM EDT2.001.551.501.600.00-461,0161,475.00%
TRXC191018P000025002019-07-10 2:04PM EDT2.500.881.301.600.00-10430.00%
TRXC191018P000035002019-06-07 11:05AM EDT3.501.532.102.350.00--20.00%
TRXC191018P000045002019-06-07 11:05AM EDT4.502.573.003.400.00--90.00%
TRXC191018P000050002019-06-07 11:05AM EDT5.003.053.603.900.00--50.00%