TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC190315C000010002019-02-21 5:04AM EST1.001.800.000.000.00-100.00%
TRXC190315C000015002019-02-14 9:39AM EST1.501.270.000.000.00-200.00%
TRXC190315C000020002019-02-20 12:36PM EST2.000.890.000.000.00-500.00%
TRXC190315C000025002019-02-20 3:44PM EST2.500.600.000.000.00-5000.00%
TRXC190315C000030002019-02-20 3:58PM EST3.000.300.000.000.00-1,15600.00%
TRXC190315C000035002019-02-20 3:57PM EST3.500.150.000.000.00-148025.00%
TRXC190315C000040002019-02-20 3:52PM EST4.000.100.000.000.00-51025.00%
TRXC190315C000045002019-02-01 10:05AM EST4.500.070.000.000.00-4050.00%
TRXC190315C000050002019-02-21 5:04AM EST5.000.050.000.000.00-20050.00%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC190315P000020002019-02-20 3:37PM EST2.000.050.000.000.00-2050.00%
TRXC190315P000025002019-02-20 3:53PM EST2.500.110.000.000.00-37025.00%
TRXC190315P000030002019-02-20 3:59PM EST3.000.350.000.000.00-18701.56%
TRXC190315P000035002019-02-21 5:04AM EST3.500.750.000.000.00-100.00%
TRXC190315P000050002019-02-15 11:44PM EST5.002.270.000.000.00-100.00%