TRXC - TransEnterix, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC190920C000005002019-09-18 10:59AM EDT0.500.250.100.30+0.05+25.00%122775.00%
TRXC190920C000010002019-09-16 9:35AM EDT1.000.030.000.050.00-2436375.00%
TRXC190920C000015002019-09-12 2:14PM EDT1.500.030.000.050.00-100180612.50%
TRXC190920C000020002019-08-22 9:30AM EDT2.000.050.000.100.00-4210912.50%
TRXC190920C000025002019-09-16 12:11AM EDT2.500.15-0.200.00--81,675.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRXC190920P000005002019-09-10 3:15PM EDT0.500.040.000.050.00-116450.00%
TRXC190920P000010002019-09-18 11:59AM EDT1.000.300.150.400.00-1104775.00%
TRXC190920P000015002019-09-11 11:29AM EDT1.500.850.601.050.00-14737.50%
TRXC190920P000020002019-09-11 11:56AM EDT2.001.351.151.500.00-750900.00%
TRXC190920P000025002019-08-01 10:08AM EDT2.501.201.451.700.00--1060.00%