TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
205.36
-5.67 (-2.69%)
At close: 4:00PM EDT

204.35 -1.01 (-0.49%)
After hours: 5:29PM EDT

Stock chart is not supported by your current browser
Previous Close211.03
Open202.80
Bid204.83 x 1400
Ask204.90 x 4000
Day's Range195.25 - 206.00
52 Week Range195.25 - 387.46
Volume20,360,063
Avg. Volume10,440,169
Market Cap36.408B
Beta (3Y Monthly)-0.39
PE Ratio (TTM)N/A
EPS (TTM)-5.69
Earnings DateJul 30, 2019 - Aug 5, 2019
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target Est283.32
Trade prices are not sourced from all markets
  • Stocks fall as Huawei crackdown ripples through markets
    Yahoo Finance1 hour ago

    Stocks fall as Huawei crackdown ripples through markets

    Stock fell Monday as the impact of the White House’s decision to blacklist Huawei rippled through markets Monday.

  • Tesla opens the week with fresh lows, more Wall Street criticism
    MarketWatch45 minutes ago

    Tesla opens the week with fresh lows, more Wall Street criticism

    A known Tesla bull grows more bearish on the company’s prospects and calls on Musk and executives to abandon "sci-fi” side projects.

  • Tesla Stock Dives As Price Target Slashed On Growth Concerns
    Investor's Business Daily1 hour ago

    Tesla Stock Dives As Price Target Slashed On Growth Concerns

    Concerns about slower growth and underlying demand for the Model 3 in the U.S. caused a Wall Street analyst to slash his price target on Tesla stock, which fell to a 29-month low.

  • Reuters2 hours ago

    Tesla stock and bonds tumble as investors fret about costs and safety

    Tesla's stock and bonds tumbled on Monday as investors worried about the automaker's cash burn and problems with an Autopilot system that CEO Elon Musk has held out as key to the electric car maker's future. Tesla's stock fell 3.8% to $203.03, bringing its loss to 11% since the National Transportation Safety Board said on Thursday that the Autopilot system was engaged during a fatal collision of a Model 3 on March 1, in at least the third deadly U.S. crash reported involving the driver-assistance system. Investors were also spooked after Musk told employees on Thursday he would increase cost-cutting and that $2.7 billion in recently raised capital would give Tesla just 10 months to break even at the rate it burned cash in the first quarter.

  • Tesla Falls as Analyst Says Company Facing ‘Code-Red Situation’
    Bloomberg2 hours ago

    Tesla Falls as Analyst Says Company Facing ‘Code-Red Situation’

    The shares have dropped in nine of the last 10 trading days, a stretch that started the day Tesla closed offerings of new stock and convertible bonds to shore up its balance sheet. In that span, Tesla has plunged more than 20% and fallen back behind Ford Motor Co. by market capitalization. In a note Sunday, Wedbush analyst Dan Ives wrote that Tesla faces a “Kilimanjaro-like uphill climb” to hit targets for profitability in the second half of the year.

  • GuruFocus.com2 hours ago

    Failure to Disrupt: Tesla Pays the Price of Musk's Hubris

    Tesla Inc. (TSLA) has won widespread acclaim for its pioneering work in bringing electric vehicles into the mainstream, as a growing number of legacy automakers bring their own electrified offerings to market, the company appears to be increasingly under pressure. One of the key supports undergirding Tesla's still-vaunted share price is the idea CEO Elon Musk has built a "different kind of automaker" that eschews the long timelines and conservative product development cycles that define the established competition. Warning! GuruFocus has detected 4 Warning Signs with TSLA.

  • TheStreet.com2 hours ago

    Buckle Up, Tesla Continues to Point Lower

    The price of TSLA has been accelerating on the downside the past few weeks and further weakness seems likely. In the daily bar chart of TSLA, below, we can see three peaks in price -- the middle of June, early August and early December. Support was broken and now traders need to look way back at the end of 2016 for a possible support area.

  • Top Paid CEOs for 2018
    Investopedia2 hours ago

    Top Paid CEOs for 2018

    Skyrocketing compensation received by Corporate America's leading chief executives continues to be a topic of heated debate, and that's nowhere more clear than in the latest list of best paid CEOs, which includes well-known names such as Tesla Inc. CEO Elon Musk, Walt Disney Co. CEO Bob Iger and Apple Inc. leader Tim Cook. The first among them was Tilray Inc. (TLRY), a Canadian company majority-owned by private equity firm Privateer Holdings. Among the biggest beneficiaries of Tilray's IPO was its CEO and President, Brendan Kennedy, who was the second-highest paid U.S. executive in 2018 among companies traded on U.S. exchanges.

  • Key Support Levels to Watch as the Tesla Sell-Off Continues
    Market Realist3 hours ago

    Key Support Levels to Watch as the Tesla Sell-Off Continues

    Key Support Levels to Watch as the Tesla Sell-Off ContinuesTesla stock is being hammeredOn May 20 at 1:55 PM EDT, Tesla (TSLA) stock was trading at $204.74, down 3.0% from its May 17 closing price. The stock posted a daily low of $195.25 this

  • GM says most new vehicles to get over-the-air upgrade tech by 2023
    Reuters4 hours ago

    GM says most new vehicles to get over-the-air upgrade tech by 2023

    General Motors Co said on Monday most of its global models will be capable of over-the-air software upgrades by 2023, as the automaker rolls out new vehicle electrical systems designed to securely handle heavy data traffic and software downloads from the internet. GM and other established automakers have been slow to catch up with electric automaker Tesla Inc, which has for years used smartphone-style over-the-air upgrade technology to change the function and feel of its vehicles overnight. Earlier this month, for example, Tesla responded to reports about its vehicles catching on fire by pushing out an over-the-air update for battery management software.

  • Why Tesla Stock Fell Monday
    Motley Fool4 hours ago

    Why Tesla Stock Fell Monday

    Shares are down again as one analyst slashes his price target for the electric-car company's stock.

  • TheStreet.com5 hours ago

    Jim Cramer: Don't Buy Tesla Stock Just Because You Love Elon Musk

    Love Elon Musk? Jim Cramer says don't buy into Tesla's stock just because you belong in a fan club.

  • Tesla Breaks Down After Wedbush Drops Price Target
    Investopedia5 hours ago

    Tesla Breaks Down After Wedbush Drops Price Target

    Tesla shares moved lower during Monday's session after Wedbush analysts lowered their price target to $230 per share.

  • TheStreet.com5 hours ago

    Is Tesla Stock Safe to Buy After a Deep Pullback?

    Tesla stock remains under heavy selling pressure, with shares falling below $200 for the first time since 2016 on Monday. Now what?

  • Tesla stock falls as concerns about demand for Model 3 rise
    Associated Press5 hours ago

    Tesla stock falls as concerns about demand for Model 3 rise

    Shares of Tesla are down 50 percent since September, with concerns about demand for its Model 3 in the U.S. at the forefront. Daniel Ives of WedBush said in a client note Monday that so far there seems to be mixed signals on demand for the Model 3 which could make it harder for Tesla to achieve a profit in its third and fourth quarters and the future. Palo Alto, California-based Tesla said last month it lost $702.1 million in the first quarter, among its worst quarters in two years.

  • CNBC5 hours ago

    Stocks making the biggest moves midday: Qualcomm, Sprint, Tesla, Del Frisco's & more

    These are the stocks posting the largest moves midday.

  • Tesla's guidance achievable, says Oppenheimer's Rusch
    CNBC Videos2 hours ago

    Tesla's guidance achievable, says Oppenheimer's Rusch

    Colin Rusch from Oppenheimer joins CNBC's "Closing Bell" to talk about why Tesla's stock is trading lower and his firm's outlook for the automaker.

  • Market starting to get suspicious of Tesla, says Revs Institute editor
    CNBC Videos4 hours ago

    Market starting to get suspicious of Tesla, says Revs Institute editor

    Paul Ingrassia, Revs Institute Editor, and CNBC's Phil LeBeau join 'The Exchange' to discuss Tesla's downgrade from Wedbush and what it means from the stock.