BSE - Delayed Quote • INR
Tuni Textile Mills Limited (TUNITEX.BO)
As of 9:26 AM GMT+5:30. Market Open.
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.85 | 1.91 | 1.85 | 1.86 | 1.86 | 30,213 |
Apr 18, 2024 | 1.88 | 1.93 | 1.85 | 1.89 | 1.89 | 414,125 |
Apr 16, 2024 | 1.91 | 1.91 | 1.87 | 1.89 | 1.89 | 358,957 |
Apr 15, 2024 | 1.90 | 1.93 | 1.84 | 1.89 | 1.89 | 298,123 |
Apr 12, 2024 | 1.89 | 1.94 | 1.88 | 1.90 | 1.90 | 220,752 |
Apr 10, 2024 | 1.94 | 1.94 | 1.86 | 1.91 | 1.91 | 232,112 |
Apr 9, 2024 | 1.90 | 1.97 | 1.90 | 1.94 | 1.94 | 214,468 |
Apr 8, 2024 | 1.94 | 1.94 | 1.90 | 1.92 | 1.92 | 251,932 |
Apr 5, 2024 | 1.98 | 1.98 | 1.88 | 1.93 | 1.93 | 311,898 |
Apr 4, 2024 | 1.91 | 1.98 | 1.91 | 1.95 | 1.95 | 458,501 |
Apr 3, 2024 | 1.94 | 1.94 | 1.84 | 1.91 | 1.91 | 747,924 |
Apr 2, 2024 | 1.91 | 1.94 | 1.83 | 1.91 | 1.91 | 341,415 |
Apr 1, 2024 | 1.87 | 1.92 | 1.83 | 1.87 | 1.87 | 358,166 |
Mar 28, 2024 | 1.81 | 1.92 | 1.78 | 1.83 | 1.83 | 490,557 |
Mar 27, 2024 | 1.92 | 1.96 | 1.81 | 1.84 | 1.84 | 550,798 |
Mar 26, 2024 | 1.91 | 1.97 | 1.90 | 1.90 | 1.90 | 477,615 |
Mar 22, 2024 | 1.90 | 1.99 | 1.90 | 1.99 | 1.99 | 618,142 |
Mar 21, 2024 | 1.94 | 1.96 | 1.83 | 1.90 | 1.90 | 544,955 |
Mar 20, 2024 | 2.00 | 2.05 | 1.87 | 1.91 | 1.91 | 955,017 |
Mar 19, 2024 | 1.80 | 1.96 | 1.78 | 1.96 | 1.96 | 1,572,546 |
Mar 18, 2024 | 2.05 | 2.19 | 1.87 | 1.87 | 1.87 | 1,959,825 |
Mar 14, 2024 | 2.66 | 2.68 | 2.29 | 2.29 | 2.29 | 1,539,125 |
Mar 13, 2024 | 2.38 | 2.54 | 2.32 | 2.54 | 2.54 | 9,125,059 |
Mar 12, 2024 | 1.81 | 2.12 | 1.81 | 2.12 | 2.12 | 2,631,198 |
Mar 11, 2024 | 1.82 | 1.93 | 1.76 | 1.77 | 1.77 | 545,121 |
Mar 7, 2024 | 1.85 | 1.87 | 1.77 | 1.85 | 1.85 | 228,592 |
Mar 6, 2024 | 1.94 | 1.95 | 1.82 | 1.85 | 1.85 | 380,868 |
Mar 5, 2024 | 1.98 | 1.99 | 1.90 | 1.91 | 1.91 | 286,798 |
Mar 4, 2024 | 1.95 | 1.98 | 1.91 | 1.94 | 1.94 | 238,568 |
Mar 1, 2024 | 1.91 | 2.00 | 1.91 | 1.98 | 1.98 | 251,431 |
Feb 29, 2024 | 2.00 | 2.03 | 1.90 | 1.91 | 1.91 | 531,348 |
Feb 28, 2024 | 2.00 | 2.12 | 1.93 | 1.94 | 1.94 | 564,232 |
Feb 27, 2024 | 2.10 | 2.11 | 1.95 | 2.03 | 2.03 | 537,828 |
Feb 26, 2024 | 1.92 | 2.03 | 1.90 | 2.01 | 2.01 | 665,650 |
Feb 23, 2024 | 2.03 | 2.08 | 1.92 | 1.94 | 1.94 | 368,748 |
Feb 22, 2024 | 2.02 | 2.09 | 1.92 | 1.99 | 1.99 | 555,763 |
Feb 21, 2024 | 2.15 | 2.15 | 1.97 | 2.02 | 2.02 | 1,220,699 |
Feb 20, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 410,699 |
Feb 19, 2024 | 1.96 | 1.96 | 1.91 | 1.96 | 1.96 | 406,314 |
Feb 16, 2024 | 1.87 | 1.87 | 1.80 | 1.87 | 1.87 | 851,401 |
Feb 15, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 61,516 |
Feb 14, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 61,034 |
Feb 13, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 213,601 |
Feb 12, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 286,061 |
Feb 9, 2024 | 1.50 | 1.59 | 1.45 | 1.49 | 1.49 | 117,571 |
Feb 8, 2024 | 1.52 | 1.60 | 1.52 | 1.52 | 1.52 | 300,491 |
Feb 7, 2024 | 1.60 | 1.61 | 1.57 | 1.59 | 1.59 | 479,646 |
Feb 6, 2024 | 1.60 | 1.74 | 1.60 | 1.65 | 1.65 | 140,144 |
Feb 5, 2024 | 1.66 | 1.82 | 1.66 | 1.67 | 1.67 | 257,646 |
Feb 2, 2024 | 1.69 | 1.75 | 1.61 | 1.74 | 1.74 | 231,597 |
Feb 1, 2024 | 1.72 | 1.80 | 1.64 | 1.69 | 1.69 | 174,141 |
Jan 31, 2024 | 1.80 | 1.80 | 1.71 | 1.72 | 1.72 | 168,804 |
Jan 30, 2024 | 1.92 | 1.92 | 1.76 | 1.80 | 1.80 | 166,770 |
Jan 29, 2024 | 1.75 | 1.83 | 1.67 | 1.83 | 1.83 | 220,803 |
Jan 25, 2024 | 1.64 | 1.80 | 1.64 | 1.75 | 1.75 | 372,051 |
Jan 24, 2024 | 1.75 | 1.81 | 1.72 | 1.72 | 1.72 | 115,344 |
Jan 23, 2024 | 1.88 | 1.95 | 1.79 | 1.81 | 1.81 | 150,048 |
Jan 19, 2024 | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | 190,223 |
Jan 18, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 25,444 |
Jan 17, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 28,476 |
Jan 16, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 123,642 |
Jan 15, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 38,189 |
Jan 12, 2024 | 2.70 | 2.70 | 2.47 | 2.47 | 2.47 | 180,426 |
Jan 11, 2024 | 2.60 | 2.60 | 2.54 | 2.60 | 2.60 | 416,379 |
Jan 10, 2024 | 2.47 | 2.48 | 2.42 | 2.48 | 2.48 | 939,529 |
Jan 9, 2024 | 2.38 | 2.38 | 2.32 | 2.37 | 2.37 | 862,915 |
Jan 8, 2024 | 2.19 | 2.27 | 2.17 | 2.27 | 2.27 | 677,360 |
Jan 5, 2024 | 2.25 | 2.27 | 2.13 | 2.17 | 2.17 | 704,132 |
Jan 4, 2024 | 2.08 | 2.18 | 2.07 | 2.18 | 2.18 | 709,552 |
Jan 3, 2024 | 2.07 | 2.15 | 2.05 | 2.08 | 2.08 | 410,751 |
Jan 2, 2024 | 2.16 | 2.16 | 2.02 | 2.06 | 2.06 | 481,529 |
Jan 1, 2024 | 2.09 | 2.18 | 2.00 | 2.09 | 2.09 | 568,387 |
Dec 29, 2023 | 2.25 | 2.25 | 2.09 | 2.09 | 2.09 | 581,771 |
Dec 28, 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 363,913 |
Dec 27, 2023 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 425,980 |
Dec 26, 2023 | 1.98 | 2.00 | 1.95 | 2.00 | 2.00 | 534,771 |
Dec 22, 2023 | 1.86 | 1.93 | 1.77 | 1.91 | 1.91 | 304,888 |
Dec 21, 2023 | 1.86 | 1.86 | 1.77 | 1.84 | 1.84 | 179,551 |
Dec 20, 2023 | 1.94 | 2.00 | 1.85 | 1.86 | 1.86 | 598,868 |
Dec 19, 2023 | 1.97 | 2.01 | 1.90 | 1.94 | 1.94 | 435,674 |
Dec 18, 2023 | 1.90 | 2.02 | 1.84 | 1.95 | 1.95 | 887,633 |
Dec 15, 2023 | 2.06 | 2.07 | 1.93 | 1.93 | 1.93 | 586,032 |
Dec 14, 2023 | 2.24 | 2.24 | 2.01 | 2.03 | 2.03 | 1,128,545 |
Dec 13, 2023 | 1.95 | 2.25 | 1.95 | 2.19 | 2.19 | 1,831,580 |
Dec 12, 2023 | 1.90 | 1.94 | 1.85 | 1.91 | 1.91 | 473,954 |
Dec 11, 2023 | 1.78 | 1.87 | 1.75 | 1.84 | 1.84 | 645,884 |
Dec 8, 2023 | 1.78 | 1.82 | 1.76 | 1.80 | 1.80 | 559,148 |
Dec 7, 2023 | 1.74 | 1.82 | 1.74 | 1.77 | 1.77 | 476,955 |
Dec 6, 2023 | 1.83 | 1.86 | 1.72 | 1.75 | 1.75 | 534,218 |
Dec 5, 2023 | 1.71 | 1.86 | 1.71 | 1.79 | 1.79 | 1,426,617 |
Dec 4, 2023 | 1.53 | 1.75 | 1.53 | 1.68 | 1.68 | 1,229,041 |
Dec 1, 2023 | 1.50 | 1.55 | 1.47 | 1.53 | 1.53 | 263,373 |
Nov 30, 2023 | 1.49 | 1.52 | 1.45 | 1.49 | 1.49 | 371,723 |
Nov 29, 2023 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 257,700 |
Nov 28, 2023 | 1.50 | 1.52 | 1.49 | 1.51 | 1.51 | 210,753 |
Nov 24, 2023 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 121,420 |
Nov 23, 2023 | 1.51 | 1.53 | 1.49 | 1.50 | 1.50 | 180,961 |
Nov 22, 2023 | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | 150,732 |
Nov 21, 2023 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | 340,171 |
Nov 20, 2023 | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | 290,316 |
Nov 17, 2023 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | 194,703 |
Nov 16, 2023 | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | 443,486 |
Nov 15, 2023 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | 357,344 |
Nov 13, 2023 | 1.57 | 1.57 | 1.52 | 1.54 | 1.54 | 150,684 |
Nov 10, 2023 | 1.53 | 1.55 | 1.51 | 1.54 | 1.54 | 99,888 |
Nov 9, 2023 | 1.53 | 1.57 | 1.52 | 1.53 | 1.53 | 177,357 |
Nov 8, 2023 | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | 169,897 |
Nov 7, 2023 | 1.53 | 1.55 | 1.50 | 1.53 | 1.53 | 197,780 |
Nov 6, 2023 | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | 147,214 |
Nov 3, 2023 | 1.56 | 1.59 | 1.53 | 1.54 | 1.54 | 185,258 |
Nov 2, 2023 | 1.51 | 1.62 | 1.51 | 1.58 | 1.58 | 407,689 |
Nov 1, 2023 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 134,423 |
Oct 31, 2023 | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | 139,626 |
Oct 30, 2023 | 1.54 | 1.55 | 1.49 | 1.53 | 1.53 | 202,643 |
Oct 27, 2023 | 1.50 | 1.56 | 1.47 | 1.53 | 1.53 | 210,738 |
Oct 26, 2023 | 1.53 | 1.54 | 1.43 | 1.49 | 1.49 | 187,405 |
Oct 25, 2023 | 1.55 | 1.56 | 1.34 | 1.52 | 1.52 | 408,537 |
Oct 23, 2023 | 1.58 | 1.62 | 1.55 | 1.56 | 1.56 | 145,711 |
Oct 20, 2023 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | 112,573 |
Oct 19, 2023 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | 192,375 |
Oct 18, 2023 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | 105,138 |
Oct 17, 2023 | 1.58 | 1.62 | 1.58 | 1.60 | 1.60 | 268,395 |
Oct 16, 2023 | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | 166,879 |
Oct 13, 2023 | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | 68,120 |
Oct 12, 2023 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | 112,038 |
Oct 11, 2023 | 1.60 | 1.64 | 1.56 | 1.60 | 1.60 | 165,947 |
Oct 10, 2023 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | 122,677 |
Oct 9, 2023 | 1.58 | 1.61 | 1.52 | 1.60 | 1.60 | 232,675 |
Oct 6, 2023 | 1.58 | 1.61 | 1.55 | 1.58 | 1.58 | 183,982 |
Oct 5, 2023 | 1.60 | 1.63 | 1.58 | 1.58 | 1.58 | 127,782 |
Oct 4, 2023 | 1.64 | 1.64 | 1.60 | 1.63 | 1.63 | 115,614 |
Oct 3, 2023 | 1.63 | 1.64 | 1.60 | 1.63 | 1.63 | 136,535 |
Sep 29, 2023 | 1.65 | 1.65 | 1.58 | 1.60 | 1.60 | 151,200 |
Sep 28, 2023 | 1.61 | 1.67 | 1.59 | 1.61 | 1.61 | 233,406 |
Sep 27, 2023 | 1.63 | 1.63 | 1.58 | 1.61 | 1.61 | 155,696 |
Sep 26, 2023 | 1.63 | 1.65 | 1.56 | 1.61 | 1.61 | 195,992 |
Sep 25, 2023 | 1.60 | 1.67 | 1.59 | 1.60 | 1.60 | 176,327 |
Sep 22, 2023 | 1.65 | 1.68 | 1.50 | 1.60 | 1.60 | 396,878 |
Sep 21, 2023 | 1.67 | 1.69 | 1.63 | 1.64 | 1.64 | 107,421 |
Sep 20, 2023 | 1.69 | 1.69 | 1.62 | 1.67 | 1.67 | 200,900 |
Sep 18, 2023 | 1.80 | 1.80 | 1.63 | 1.66 | 1.66 | 739,595 |
Sep 15, 2023 | 1.68 | 1.85 | 1.62 | 1.71 | 1.71 | 784,840 |
Sep 14, 2023 | 1.68 | 1.68 | 1.61 | 1.65 | 1.65 | 182,170 |
Sep 13, 2023 | 1.60 | 1.70 | 1.57 | 1.61 | 1.61 | 339,970 |
Sep 12, 2023 | 1.71 | 1.71 | 1.56 | 1.62 | 1.62 | 518,105 |
Sep 11, 2023 | 1.60 | 1.68 | 1.60 | 1.65 | 1.65 | 447,534 |
Sep 8, 2023 | 1.59 | 1.60 | 1.56 | 1.59 | 1.59 | 255,300 |
Sep 7, 2023 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | 209,763 |
Sep 6, 2023 | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | 153,815 |
Sep 5, 2023 | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | 249,024 |
Sep 4, 2023 | 1.59 | 1.60 | 1.55 | 1.57 | 1.57 | 224,455 |
Sep 1, 2023 | 1.58 | 1.60 | 1.55 | 1.58 | 1.58 | 117,988 |
Aug 31, 2023 | 1.58 | 1.59 | 1.54 | 1.56 | 1.56 | 99,659 |
Aug 30, 2023 | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | 124,428 |
Aug 29, 2023 | 1.55 | 1.58 | 1.53 | 1.55 | 1.55 | 164,096 |
Aug 28, 2023 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | 243,799 |
Aug 25, 2023 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | 114,035 |
Aug 24, 2023 | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | 161,116 |
Aug 23, 2023 | 1.61 | 1.61 | 1.55 | 1.58 | 1.58 | 130,488 |
Aug 22, 2023 | 1.62 | 1.63 | 1.55 | 1.58 | 1.58 | 173,922 |
Aug 21, 2023 | 1.49 | 1.68 | 1.49 | 1.56 | 1.56 | 684,238 |
Aug 18, 2023 | 1.55 | 1.55 | 1.48 | 1.51 | 1.51 | 261,543 |
Aug 17, 2023 | 1.52 | 1.56 | 1.52 | 1.54 | 1.54 | 196,072 |
Aug 16, 2023 | 1.54 | 1.57 | 1.52 | 1.53 | 1.53 | 188,025 |
Aug 14, 2023 | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | 212,853 |
Aug 11, 2023 | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | 181,705 |
Aug 10, 2023 | 1.57 | 1.57 | 1.53 | 1.56 | 1.56 | 93,353 |
Aug 9, 2023 | 1.58 | 1.58 | 1.50 | 1.54 | 1.54 | 278,819 |
Aug 8, 2023 | 1.55 | 1.59 | 1.52 | 1.55 | 1.55 | 224,776 |
Aug 7, 2023 | 1.58 | 1.61 | 1.53 | 1.54 | 1.54 | 240,641 |
Aug 4, 2023 | 1.59 | 1.60 | 1.53 | 1.58 | 1.58 | 167,810 |
Aug 3, 2023 | 1.57 | 1.60 | 1.52 | 1.55 | 1.55 | 241,270 |
Aug 2, 2023 | 1.63 | 1.63 | 1.50 | 1.61 | 1.61 | 483,883 |
Aug 1, 2023 | 1.62 | 1.62 | 1.56 | 1.60 | 1.60 | 165,008 |
Jul 31, 2023 | 1.56 | 1.62 | 1.56 | 1.60 | 1.60 | 207,353 |
Jul 28, 2023 | 1.51 | 1.60 | 1.51 | 1.59 | 1.59 | 234,862 |
Jul 27, 2023 | 1.64 | 1.64 | 1.56 | 1.57 | 1.57 | 150,671 |
Jul 26, 2023 | 1.60 | 1.64 | 1.53 | 1.58 | 1.58 | 343,221 |
Jul 25, 2023 | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | 168,221 |
Jul 24, 2023 | 1.65 | 1.68 | 1.62 | 1.63 | 1.63 | 161,665 |
Jul 21, 2023 | 1.61 | 1.65 | 1.58 | 1.63 | 1.63 | 245,532 |
Jul 20, 2023 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | 126,485 |
Jul 19, 2023 | 1.61 | 1.65 | 1.59 | 1.61 | 1.61 | 120,396 |
Jul 18, 2023 | 1.63 | 1.67 | 1.60 | 1.62 | 1.62 | 160,753 |
Jul 17, 2023 | 1.59 | 1.65 | 1.59 | 1.62 | 1.62 | 189,006 |
Jul 14, 2023 | 1.68 | 1.68 | 1.60 | 1.62 | 1.62 | 224,979 |
Jul 13, 2023 | 1.67 | 1.73 | 1.62 | 1.65 | 1.65 | 270,076 |
Jul 12, 2023 | 1.67 | 1.80 | 1.66 | 1.67 | 1.67 | 442,416 |
Jul 11, 2023 | 1.87 | 1.87 | 1.47 | 1.68 | 1.68 | 861,688 |
Jul 10, 2023 | 1.67 | 1.95 | 1.66 | 1.83 | 1.83 | 1,161,070 |
Jul 7, 2023 | 1.60 | 1.69 | 1.60 | 1.64 | 1.64 | 189,588 |
Jul 6, 2023 | 1.60 | 1.64 | 1.57 | 1.61 | 1.61 | 232,237 |
Jul 5, 2023 | 1.62 | 1.63 | 1.54 | 1.59 | 1.59 | 120,542 |
Jul 4, 2023 | 1.64 | 1.65 | 1.56 | 1.59 | 1.59 | 206,034 |
Jul 3, 2023 | 1.64 | 1.64 | 1.53 | 1.61 | 1.61 | 435,883 |
Jun 30, 2023 | 1.64 | 1.65 | 1.60 | 1.62 | 1.62 | 109,157 |
Jun 28, 2023 | 1.60 | 1.65 | 1.60 | 1.64 | 1.64 | 184,811 |
Jun 27, 2023 | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | 104,935 |
Jun 26, 2023 | 1.62 | 1.70 | 1.62 | 1.63 | 1.63 | 92,127 |
Jun 23, 2023 | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | 156,080 |
Jun 22, 2023 | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | 106,826 |
Jun 21, 2023 | 1.67 | 1.70 | 1.65 | 1.68 | 1.68 | 156,066 |
Jun 20, 2023 | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | 153,330 |
Jun 19, 2023 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | 348,504 |
Jun 16, 2023 | 1.68 | 1.70 | 1.63 | 1.67 | 1.67 | 406,125 |
Jun 15, 2023 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | 105,021 |
Jun 14, 2023 | 1.72 | 1.72 | 1.65 | 1.70 | 1.70 | 103,753 |
Jun 13, 2023 | 1.71 | 1.71 | 1.65 | 1.70 | 1.70 | 166,955 |
Jun 12, 2023 | 1.75 | 1.76 | 1.61 | 1.68 | 1.68 | 380,761 |
Jun 9, 2023 | 1.71 | 1.75 | 1.65 | 1.72 | 1.72 | 208,257 |
Jun 8, 2023 | 1.73 | 1.76 | 1.67 | 1.68 | 1.68 | 286,376 |
Jun 7, 2023 | 1.66 | 1.71 | 1.66 | 1.70 | 1.70 | 288,482 |
Jun 6, 2023 | 1.69 | 1.71 | 1.60 | 1.67 | 1.67 | 188,076 |
Jun 5, 2023 | 1.68 | 1.69 | 1.64 | 1.69 | 1.69 | 221,117 |
Jun 2, 2023 | 1.64 | 1.73 | 1.62 | 1.65 | 1.65 | 323,057 |
Jun 1, 2023 | 1.62 | 1.68 | 1.62 | 1.64 | 1.64 | 141,857 |
May 31, 2023 | 1.67 | 1.69 | 1.62 | 1.64 | 1.64 | 143,562 |
May 30, 2023 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | 144,868 |
May 29, 2023 | 1.64 | 1.72 | 1.62 | 1.66 | 1.66 | 242,116 |
May 26, 2023 | 1.67 | 1.70 | 1.62 | 1.66 | 1.66 | 173,781 |
May 25, 2023 | 1.69 | 1.69 | 1.60 | 1.65 | 1.65 | 338,543 |
May 24, 2023 | 1.66 | 1.70 | 1.63 | 1.68 | 1.68 | 141,659 |
May 23, 2023 | 1.70 | 1.72 | 1.52 | 1.66 | 1.66 | 220,577 |
May 22, 2023 | 1.75 | 1.75 | 1.65 | 1.67 | 1.67 | 195,997 |
May 19, 2023 | 1.70 | 1.73 | 1.68 | 1.70 | 1.70 | 158,899 |
May 18, 2023 | 1.71 | 1.76 | 1.68 | 1.70 | 1.70 | 160,686 |
May 17, 2023 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | 95,675 |
May 16, 2023 | 1.77 | 1.88 | 1.70 | 1.72 | 1.72 | 349,170 |
May 15, 2023 | 1.72 | 1.78 | 1.68 | 1.75 | 1.75 | 149,436 |
May 12, 2023 | 1.81 | 1.84 | 1.66 | 1.75 | 1.75 | 396,126 |
May 11, 2023 | 1.85 | 1.89 | 1.74 | 1.81 | 1.81 | 213,517 |
May 10, 2023 | 1.73 | 1.83 | 1.67 | 1.79 | 1.79 | 797,614 |
May 9, 2023 | 1.69 | 1.77 | 1.62 | 1.67 | 1.67 | 396,003 |
May 8, 2023 | 1.70 | 1.70 | 1.64 | 1.68 | 1.68 | 221,064 |
May 5, 2023 | 1.75 | 1.76 | 1.56 | 1.66 | 1.66 | 1,193,472 |
May 4, 2023 | 1.71 | 1.76 | 1.68 | 1.73 | 1.73 | 173,680 |
May 3, 2023 | 1.78 | 1.78 | 1.70 | 1.75 | 1.75 | 225,398 |
May 2, 2023 | 1.78 | 1.81 | 1.72 | 1.74 | 1.74 | 170,028 |
Apr 28, 2023 | 1.72 | 1.84 | 1.72 | 1.77 | 1.77 | 128,877 |
Apr 27, 2023 | 1.73 | 1.79 | 1.72 | 1.75 | 1.75 | 116,129 |
Apr 26, 2023 | 1.80 | 1.80 | 1.72 | 1.75 | 1.75 | 61,494 |
Apr 25, 2023 | 1.70 | 1.78 | 1.69 | 1.75 | 1.75 | 175,061 |
Apr 24, 2023 | 1.78 | 1.78 | 1.67 | 1.71 | 1.71 | 124,575 |
Apr 21, 2023 | 1.76 | 1.77 | 1.67 | 1.71 | 1.71 | 122,000 |
Apr 20, 2023 | 1.70 | 1.79 | 1.70 | 1.71 | 1.71 | 103,264 |
Apr 19, 2023 | 1.80 | 1.82 | 1.73 | 1.75 | 1.75 | 90,056 |